| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,995.00p | SI Trade |
10:27:00 - 21-May-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
10:23:14 - 08-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 10 | 3,900.00p | Automatic Execution |
16:06:26 - 30-Apr-25 |
| Sell* | 670 | 3,891.00p | Automatic Execution |
13:53:38 - 30-Apr-25 |
| Sell* | 670 | 3,895.00p | Automatic Execution |
12:55:30 - 30-Apr-25 |
| Sell* | 30 | 3,857.00p | Automatic Execution |
08:28:11 - 25-Apr-25 |
| Sell* | 670 | 3,788.00p | Automatic Execution |
16:28:24 - 16-Apr-25 |
| Sell* | 670 | 3,788.00p | Automatic Execution |
15:57:37 - 16-Apr-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
15:37:16 - 16-Apr-25 |
| Sell* | 670 | 3,802.00p | Automatic Execution |
15:07:38 - 16-Apr-25 |
| Sell* | 670 | 3,812.00p | Automatic Execution |
14:49:01 - 16-Apr-25 |
| Sell* | 670 | 3,810.00p | Automatic Execution |
14:24:41 - 16-Apr-25 |
| Sell* | 670 | 3,821.00p | Automatic Execution |
13:57:34 - 16-Apr-25 |
| Sell* | 670 | 3,820.00p | Automatic Execution |
13:38:32 - 16-Apr-25 |
| Sell* | 670 | 3,820.00p | Automatic Execution |
13:11:26 - 16-Apr-25 |
| Sell* | 670 | 3,822.00p | Automatic Execution |
12:44:56 - 16-Apr-25 |
| Sell* | 670 | 3,812.00p | Automatic Execution |
12:16:04 - 16-Apr-25 |
| Sell* | 670 | 3,814.00p | Automatic Execution |
11:43:20 - 16-Apr-25 |
| Sell* | 670 | 3,818.00p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 670 | 3,817.00p | Automatic Execution |
10:43:54 - 16-Apr-25 |
| Sell* | 670 | 3,827.00p | Automatic Execution |
10:15:53 - 16-Apr-25 |
| Sell* | 670 | 3,830.00p | Automatic Execution |
09:50:23 - 16-Apr-25 |
| Sell* | 670 | 3,814.00p | Automatic Execution |
09:27:15 - 16-Apr-25 |
| Sell* | 670 | 3,807.00p | Automatic Execution |
08:54:56 - 16-Apr-25 |
| Sell* | 670 | 3,807.00p | Automatic Execution |
08:18:13 - 16-Apr-25 |
| Buy* | 30 | 3,785.00p | Automatic Execution |
09:00:16 - 15-Apr-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
11:11:54 - 08-Apr-25 |
| Unknown* | 511 | 3,910.91p | Ordinary |
12:15:50 - 04-Apr-25 |
| Unknown* | 511 | 3,910.951p | Ordinary |
12:15:50 - 04-Apr-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
11:53:59 - 04-Apr-25 |
| Sell* | 1 | 3,933.00p | Automatic Execution |
11:53:59 - 04-Apr-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
11:53:57 - 04-Apr-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
11:42:42 - 04-Apr-25 |
| Buy* | 64 | 3,961.00p | Automatic Execution |
10:46:23 - 04-Apr-25 |
| Sell* | 670 | 4,002.00p | Automatic Execution |
16:28:02 - 03-Apr-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
14:55:06 - 03-Apr-25 |
| Sell* | 670 | 3,996.00p | Automatic Execution |
14:15:54 - 03-Apr-25 |
| Sell* | 248 | 4,011.42p | Ordinary |
12:54:14 - 03-Apr-25 |
| Sell* | 1 | 4,020.00p | Automatic Execution |
11:23:24 - 03-Apr-25 |
| Sell* | 1 | 4,019.00p | SI Trade |
11:23:21 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | Automatic Execution |
11:23:21 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | SI Trade |
11:23:20 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | Automatic Execution |
11:23:15 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | SI Trade |
11:23:13 - 03-Apr-25 |
| Sell* | 3 | 4,020.00p | Automatic Execution |
11:23:06 - 03-Apr-25 |
| Sell* | 2 | 4,019.00p | SI Trade |
11:23:05 - 03-Apr-25 |
| Sell* | 1 | 4,019.00p | Automatic Execution |
11:23:00 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:57 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:54 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:51 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:48 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:46 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:45 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:44 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:42 - 03-Apr-25 |
| Sell* | 1 | 4,015.00p | SI Trade |
11:22:40 - 03-Apr-25 |
| Sell* | 1 | 4,016.00p | Automatic Execution |
11:22:39 - 03-Apr-25 |
| Sell* | 1 | 4,016.00p | SI Trade |
11:22:38 - 03-Apr-25 |
| Sell* | 1 | 4,016.00p | Automatic Execution |
11:22:36 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:34 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:33 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:32 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:30 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:29 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:27 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:25 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:18 - 03-Apr-25 |
| Unknown* | 0 | 4,019.00p | SI Trade |
11:22:16 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:12 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:11 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:03 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:02 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:00 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:21:59 - 03-Apr-25 |
| Unknown* | 0 | 4,016.00p | SI Trade |
11:21:57 - 03-Apr-25 |
| Sell* | 4 | 4,016.00p | Automatic Execution |
11:21:54 - 03-Apr-25 |
| Sell* | 4 | 4,016.00p | SI Trade |
11:21:54 - 03-Apr-25 |
| Sell* | 4 | 4,016.00p | Automatic Execution |
11:21:51 - 03-Apr-25 |
| Sell* | 3 | 4,015.00p | SI Trade |
11:21:49 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | Automatic Execution |
11:21:48 - 03-Apr-25 |
| Sell* | 3 | 4,013.00p | SI Trade |
11:21:47 - 03-Apr-25 |
| Sell* | 3 | 4,012.00p | SI Trade |
11:21:45 - 03-Apr-25 |
| Sell* | 4 | 4,012.00p | Automatic Execution |
11:21:45 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:42 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | SI Trade |
11:21:39 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:36 - 03-Apr-25 |
| Sell* | 4 | 4,008.00p | SI Trade |
11:21:35 - 03-Apr-25 |
| Sell* | 4 | 4,008.00p | Automatic Execution |
11:21:33 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | SI Trade |
11:21:31 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:27 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | SI Trade |
11:21:25 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:24 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | SI Trade |
11:21:21 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | Automatic Execution |
11:21:21 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | SI Trade |
11:21:20 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | Automatic Execution |
11:21:18 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
11:21:16 - 03-Apr-25 |
| Sell* | 4 | 4,008.00p | Automatic Execution |
11:21:12 - 03-Apr-25 |
| Sell* | 4 | 4,011.00p | SI Trade |
11:21:09 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | Automatic Execution |
11:21:06 - 03-Apr-25 |
| Sell* | 3 | 4,014.00p | SI Trade |
11:21:04 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | Automatic Execution |
11:21:03 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | SI Trade |
11:21:02 - 03-Apr-25 |
| Sell* | 4 | 4,014.00p | Automatic Execution |
11:21:00 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:57 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:54 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:52 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:51 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:50 - 03-Apr-25 |
| Sell* | 3 | 4,012.00p | Automatic Execution |
11:20:48 - 03-Apr-25 |
| Sell* | 2 | 4,012.00p | SI Trade |
11:20:47 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:42 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:40 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:39 - 03-Apr-25 |
| Sell* | 2 | 4,011.00p | SI Trade |
11:20:39 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:36 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | SI Trade |
11:20:34 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:33 - 03-Apr-25 |
| Sell* | 2 | 4,010.00p | SI Trade |
11:20:32 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | Automatic Execution |
11:20:30 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
11:20:28 - 03-Apr-25 |
| Sell* | 3 | 4,008.00p | Automatic Execution |
11:20:24 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
11:20:22 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:18 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | SI Trade |
11:20:17 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:12 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:10 - 03-Apr-25 |
| Sell* | 3 | 4,012.00p | Automatic Execution |
11:20:09 - 03-Apr-25 |
| Sell* | 3 | 4,013.00p | SI Trade |
11:20:06 - 03-Apr-25 |
| Sell* | 3 | 4,014.00p | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Sell* | 3 | 4,015.00p | SI Trade |
11:20:05 - 03-Apr-25 |
| Sell* | 3 | 4,015.00p | Automatic Execution |
11:20:03 - 03-Apr-25 |
| Sell* | 3 | 4,015.00p | SI Trade |
11:20:02 - 03-Apr-25 |
| Sell* | 3 | 4,016.00p | Automatic Execution |
11:20:00 - 03-Apr-25 |
| Sell* | 3 | 4,016.00p | SI Trade |
11:19:58 - 03-Apr-25 |
| Sell* | 3 | 4,017.00p | Automatic Execution |
11:19:57 - 03-Apr-25 |
| Sell* | 3 | 4,018.00p | SI Trade |
11:19:55 - 03-Apr-25 |
| Sell* | 3 | 4,018.00p | Automatic Execution |
11:19:51 - 03-Apr-25 |
| Sell* | 3 | 4,017.00p | SI Trade |
11:19:49 - 03-Apr-25 |
| Sell* | 3 | 4,017.00p | Automatic Execution |
11:19:45 - 03-Apr-25 |
| Sell* | 3 | 4,017.00p | SI Trade |
11:19:45 - 03-Apr-25 |
| Sell* | 2 | 4,015.00p | Automatic Execution |
11:19:29 - 03-Apr-25 |
| Sell* | 1 | 3,984.00p | SI Trade |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
11:12:31 - 03-Apr-25 |
| Sell* | 670 | 4,046.00p | Automatic Execution |
11:12:24 - 03-Apr-25 |
| Sell* | 670 | 4,087.00p | Automatic Execution |
10:08:46 - 03-Apr-25 |
| Unknown* | 248 | 4,110.129p | Ordinary |
08:27:25 - 03-Apr-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
14:54:11 - 31-Mar-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:27:40 - 27-Mar-25 |
| Sell* | 24 | 4,126.00p | Automatic Execution |
08:27:40 - 27-Mar-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:27:25 - 27-Mar-25 |
| Sell* | 2 | 4,127.00p | Automatic Execution |
08:27:20 - 27-Mar-25 |
| Sell* | 1 | 4,127.00p | SI Trade |
08:27:19 - 27-Mar-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:27:16 - 27-Mar-25 |
| Sell* | 10 | 4,128.00p | Automatic Execution |
08:27:07 - 27-Mar-25 |
| Unknown* | 0 | 4,108.00p | SI Trade |
15:04:48 - 25-Mar-25 |
| Buy* | 1 | 4,109.00p | Automatic Execution |
15:04:45 - 25-Mar-25 |
| Unknown* | 0 | 4,109.00p | SI Trade |
15:04:44 - 25-Mar-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
15:16:10 - 24-Mar-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
13:38:47 - 24-Mar-25 |
| Buy* | 1 | 4,092.00p | SI Trade |
13:38:47 - 24-Mar-25 |
| Buy* | 1 | 4,092.00p | Automatic Execution |
13:38:47 - 24-Mar-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
13:38:40 - 24-Mar-25 |
| Buy* | 1 | 4,092.00p | Automatic Execution |
13:38:40 - 24-Mar-25 |
| Buy* | 10 | 4,092.00p | Automatic Execution |
13:38:37 - 24-Mar-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
13:38:27 - 24-Mar-25 |
| Buy* | 1 | 4,092.00p | SI Trade |
13:38:25 - 24-Mar-25 |
| Buy* | 1 | 4,092.00p | Automatic Execution |
13:38:25 - 24-Mar-25 |
| Buy* | 1 | 4,092.00p | Automatic Execution |
13:38:18 - 24-Mar-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
13:38:17 - 24-Mar-25 |
| Buy* | 10 | 4,091.00p | Automatic Execution |
13:37:58 - 24-Mar-25 |
| Unknown* | 0 | 4,069.00p | SI Trade |
14:00:30 - 21-Mar-25 |
| Unknown* | 0 | 4,033.00p | SI Trade |
08:22:12 - 19-Mar-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
08:04:56 - 18-Mar-25 |
| Unknown* | 0 | 4,022.00p | SI Trade |
08:11:11 - 17-Mar-25 |
| Unknown* | 0 | 4,022.00p | SI Trade |
08:06:30 - 17-Mar-25 |
| Unknown* | 0 | 4,053.00p | SI Trade |
08:04:12 - 14-Mar-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
14:38:20 - 13-Mar-25 |
| Unknown* | 0 | 4,024.00p | SI Trade |
09:13:09 - 13-Mar-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:03:48 - 13-Mar-25 |
| Buy* | 140 | 3,999.00p | Automatic Execution |
14:19:20 - 12-Mar-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
08:04:22 - 12-Mar-25 |
| Sell* | 30 | 3,971.00p | Automatic Execution |
15:54:21 - 11-Mar-25 |
| Sell* | 670 | 3,971.00p | Automatic Execution |
15:53:00 - 11-Mar-25 |
| Sell* | 670 | 3,971.00p | Automatic Execution |
15:51:36 - 11-Mar-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
14:13:52 - 11-Mar-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
14:13:48 - 11-Mar-25 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
14:13:48 - 11-Mar-25 |
| Unknown* | 0 | 3,969.00p | SI Trade |
09:02:19 - 11-Mar-25 |
| Unknown* | 149 | 4,015.921p | Ordinary |
10:10:55 - 10-Mar-25 |
| Sell* | 670 | 4,049.00p | Automatic Execution |
12:38:08 - 06-Mar-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:01:33 - 06-Mar-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
08:39:26 - 05-Mar-25 |
| Buy* | 1 | 4,152.00p | Automatic Execution |
08:39:24 - 05-Mar-25 |
| Buy* | 1 | 4,152.00p | SI Trade |
08:39:23 - 05-Mar-25 |
| Buy* | 10 | 4,153.00p | Automatic Execution |
08:39:18 - 05-Mar-25 |
| Unknown* | 0 | 4,133.00p | SI Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
08:00:51 - 05-Mar-25 |
| Unknown* | 0 | 4,202.00p | SI Trade |
16:18:47 - 04-Mar-25 |