| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | 3,771.00p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Sell* | 670 | 3,787.00p | Automatic Execution |
14:09:09 - 18-Sep-25 |
| Sell* | 670 | 3,793.00p | Automatic Execution |
12:04:01 - 18-Sep-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
08:00:59 - 17-Sep-25 |
| Sell* | 670 | 3,813.00p | Automatic Execution |
15:31:39 - 11-Sep-25 |
| Sell* | 670 | 3,806.00p | Automatic Execution |
14:48:02 - 11-Sep-25 |
| Sell* | 670 | 3,818.00p | Automatic Execution |
13:56:24 - 11-Sep-25 |
| Sell* | 670 | 3,832.00p | Automatic Execution |
13:20:49 - 11-Sep-25 |
| Sell* | 670 | 3,824.00p | Automatic Execution |
12:51:16 - 11-Sep-25 |
| Sell* | 670 | 3,816.00p | Automatic Execution |
11:37:14 - 11-Sep-25 |
| Sell* | 670 | 3,814.00p | Automatic Execution |
10:40:47 - 11-Sep-25 |
| Sell* | 670 | 3,816.00p | Automatic Execution |
09:06:26 - 11-Sep-25 |
| Sell* | 670 | 3,816.00p | Automatic Execution |
08:00:44 - 11-Sep-25 |
| Sell* | 670 | 3,786.00p | Automatic Execution |
15:02:20 - 04-Sep-25 |
| Sell* | 670 | 3,791.00p | Automatic Execution |
13:57:46 - 04-Sep-25 |
| Sell* | 670 | 3,787.00p | Automatic Execution |
13:24:12 - 04-Sep-25 |
| Sell* | 670 | 3,792.00p | Automatic Execution |
12:21:45 - 04-Sep-25 |
| Sell* | 670 | 3,793.00p | Automatic Execution |
11:00:01 - 04-Sep-25 |
| Sell* | 670 | 3,786.00p | Automatic Execution |
09:30:33 - 04-Sep-25 |
| Sell* | 670 | 3,839.00p | Automatic Execution |
10:00:49 - 28-Aug-25 |
| Sell* | 670 | 3,840.00p | Automatic Execution |
09:38:48 - 28-Aug-25 |
| Sell* | 670 | 3,837.00p | Automatic Execution |
09:14:55 - 28-Aug-25 |
| Sell* | 670 | 3,838.00p | Automatic Execution |
08:58:51 - 28-Aug-25 |
| Sell* | 670 | 3,841.00p | Automatic Execution |
08:01:05 - 28-Aug-25 |
| Sell* | 670 | 3,841.00p | Automatic Execution |
08:01:04 - 28-Aug-25 |
| Sell* | 670 | 3,841.00p | Automatic Execution |
08:01:03 - 28-Aug-25 |
| Sell* | 670 | 3,841.00p | Automatic Execution |
08:01:00 - 28-Aug-25 |
| Sell* | 670 | 3,841.00p | Automatic Execution |
08:00:22 - 28-Aug-25 |
| Sell* | 670 | 3,797.00p | Automatic Execution |
16:29:19 - 21-Aug-25 |
| Sell* | 670 | 3,800.00p | Automatic Execution |
15:34:11 - 21-Aug-25 |
| Sell* | 670 | 3,791.00p | Automatic Execution |
14:30:43 - 21-Aug-25 |
| Sell* | 670 | 3,796.00p | Automatic Execution |
13:21:22 - 21-Aug-25 |
| Sell* | 670 | 3,805.00p | Automatic Execution |
11:59:01 - 21-Aug-25 |
| Sell* | 670 | 3,801.00p | Automatic Execution |
10:45:29 - 21-Aug-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
09:30:57 - 21-Aug-25 |
| Sell* | 670 | 3,799.00p | Automatic Execution |
08:00:55 - 21-Aug-25 |
| Sell* | 670 | 3,859.00p | Automatic Execution |
15:57:29 - 14-Aug-25 |
| Sell* | 670 | 3,864.00p | Automatic Execution |
15:07:31 - 14-Aug-25 |
| Sell* | 670 | 3,855.00p | Automatic Execution |
14:08:09 - 14-Aug-25 |
| Sell* | 670 | 3,852.00p | Automatic Execution |
12:50:43 - 14-Aug-25 |
| Sell* | 670 | 3,856.00p | Automatic Execution |
11:23:15 - 14-Aug-25 |
| Sell* | 670 | 3,864.00p | Automatic Execution |
09:57:25 - 14-Aug-25 |
| Sell* | 670 | 3,852.00p | Automatic Execution |
09:09:33 - 14-Aug-25 |
| Sell* | 670 | 3,852.00p | Automatic Execution |
08:01:20 - 14-Aug-25 |
| Sell* | 670 | 3,852.00p | Automatic Execution |
08:00:27 - 14-Aug-25 |
| Sell* | 670 | 3,762.00p | Automatic Execution |
15:14:03 - 07-Aug-25 |
| Sell* | 670 | 3,756.00p | Automatic Execution |
13:24:29 - 07-Aug-25 |
| Sell* | 670 | 3,736.00p | Automatic Execution |
12:30:43 - 07-Aug-25 |
| Sell* | 670 | 3,694.00p | Automatic Execution |
11:28:33 - 07-Aug-25 |
| Sell* | 670 | 3,681.00p | Automatic Execution |
10:32:53 - 07-Aug-25 |
| Sell* | 670 | 3,683.00p | Automatic Execution |
08:22:25 - 07-Aug-25 |
| Sell* | 670 | 3,785.00p | Automatic Execution |
16:15:21 - 31-Jul-25 |
| Sell* | 670 | 3,787.00p | Automatic Execution |
15:27:20 - 31-Jul-25 |
| Sell* | 670 | 3,795.00p | Automatic Execution |
14:17:45 - 31-Jul-25 |
| Sell* | 670 | 3,786.00p | Automatic Execution |
13:18:37 - 31-Jul-25 |
| Sell* | 670 | 3,786.00p | Automatic Execution |
11:51:51 - 31-Jul-25 |
| Sell* | 670 | 3,795.00p | Automatic Execution |
10:52:57 - 31-Jul-25 |
| Sell* | 670 | 3,800.00p | Automatic Execution |
09:22:31 - 31-Jul-25 |
| Sell* | 670 | 3,729.00p | Automatic Execution |
15:55:41 - 24-Jul-25 |
| Sell* | 670 | 3,727.00p | Automatic Execution |
15:07:02 - 24-Jul-25 |
| Sell* | 670 | 3,751.00p | Automatic Execution |
14:05:51 - 24-Jul-25 |
| Sell* | 670 | 3,748.00p | Automatic Execution |
13:00:43 - 24-Jul-25 |
| Sell* | 670 | 3,744.00p | Automatic Execution |
09:30:14 - 24-Jul-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:38 - 22-Jul-25 |
| Sell* | 670 | 3,783.00p | Automatic Execution |
13:33:20 - 17-Jul-25 |
| Sell* | 670 | 3,770.00p | Automatic Execution |
10:35:39 - 17-Jul-25 |
| Sell* | 670 | 3,774.00p | Automatic Execution |
08:24:30 - 17-Jul-25 |
| Unknown* | 0 | 3,809.00p | SI Trade |
08:12:55 - 08-Jul-25 |
| Sell* | 670 | 3,817.00p | Automatic Execution |
13:02:47 - 02-Jul-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:39:30 - 02-Jul-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:28:23 - 18-Jun-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:29:52 - 11-Jun-25 |
| Unknown* | 0 | 4,038.00p | SI Trade |
08:00:52 - 06-Jun-25 |
| Unknown* | 0 | 3,995.00p | SI Trade |
10:27:00 - 21-May-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
10:23:14 - 08-May-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 10 | 3,900.00p | Automatic Execution |
16:06:26 - 30-Apr-25 |
| Sell* | 670 | 3,891.00p | Automatic Execution |
13:53:38 - 30-Apr-25 |
| Sell* | 670 | 3,895.00p | Automatic Execution |
12:55:30 - 30-Apr-25 |
| Sell* | 30 | 3,857.00p | Automatic Execution |
08:28:11 - 25-Apr-25 |
| Sell* | 670 | 3,788.00p | Automatic Execution |
16:28:24 - 16-Apr-25 |
| Sell* | 670 | 3,788.00p | Automatic Execution |
15:57:37 - 16-Apr-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
15:37:16 - 16-Apr-25 |
| Sell* | 670 | 3,802.00p | Automatic Execution |
15:07:38 - 16-Apr-25 |
| Sell* | 670 | 3,812.00p | Automatic Execution |
14:49:01 - 16-Apr-25 |
| Sell* | 670 | 3,810.00p | Automatic Execution |
14:24:41 - 16-Apr-25 |
| Sell* | 670 | 3,821.00p | Automatic Execution |
13:57:34 - 16-Apr-25 |
| Sell* | 670 | 3,820.00p | Automatic Execution |
13:38:32 - 16-Apr-25 |
| Sell* | 670 | 3,820.00p | Automatic Execution |
13:11:26 - 16-Apr-25 |
| Sell* | 670 | 3,822.00p | Automatic Execution |
12:44:56 - 16-Apr-25 |
| Sell* | 670 | 3,812.00p | Automatic Execution |
12:16:04 - 16-Apr-25 |
| Sell* | 670 | 3,814.00p | Automatic Execution |
11:43:20 - 16-Apr-25 |
| Sell* | 670 | 3,818.00p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 670 | 3,817.00p | Automatic Execution |
10:43:54 - 16-Apr-25 |
| Sell* | 670 | 3,827.00p | Automatic Execution |
10:15:53 - 16-Apr-25 |
| Sell* | 670 | 3,830.00p | Automatic Execution |
09:50:23 - 16-Apr-25 |
| Sell* | 670 | 3,814.00p | Automatic Execution |
09:27:15 - 16-Apr-25 |
| Sell* | 670 | 3,807.00p | Automatic Execution |
08:54:56 - 16-Apr-25 |
| Sell* | 670 | 3,807.00p | Automatic Execution |
08:18:13 - 16-Apr-25 |
| Buy* | 30 | 3,785.00p | Automatic Execution |
09:00:16 - 15-Apr-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
11:11:54 - 08-Apr-25 |
| Unknown* | 511 | 3,910.91p | Ordinary |
12:15:50 - 04-Apr-25 |
| Unknown* | 511 | 3,910.951p | Ordinary |
12:15:50 - 04-Apr-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
11:53:59 - 04-Apr-25 |
| Sell* | 1 | 3,933.00p | Automatic Execution |
11:53:59 - 04-Apr-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
11:53:57 - 04-Apr-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
11:42:42 - 04-Apr-25 |
| Buy* | 64 | 3,961.00p | Automatic Execution |
10:46:23 - 04-Apr-25 |
| Sell* | 670 | 4,002.00p | Automatic Execution |
16:28:02 - 03-Apr-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
14:55:06 - 03-Apr-25 |
| Sell* | 670 | 3,996.00p | Automatic Execution |
14:15:54 - 03-Apr-25 |
| Sell* | 248 | 4,011.42p | Ordinary |
12:54:14 - 03-Apr-25 |
| Sell* | 1 | 4,020.00p | Automatic Execution |
11:23:24 - 03-Apr-25 |
| Sell* | 1 | 4,019.00p | SI Trade |
11:23:21 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | Automatic Execution |
11:23:21 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | SI Trade |
11:23:20 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | Automatic Execution |
11:23:15 - 03-Apr-25 |
| Sell* | 3 | 4,019.00p | SI Trade |
11:23:13 - 03-Apr-25 |
| Sell* | 3 | 4,020.00p | Automatic Execution |
11:23:06 - 03-Apr-25 |
| Sell* | 2 | 4,019.00p | SI Trade |
11:23:05 - 03-Apr-25 |
| Sell* | 1 | 4,019.00p | Automatic Execution |
11:23:00 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:57 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:54 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:51 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:48 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:46 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:45 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:44 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:42 - 03-Apr-25 |
| Sell* | 1 | 4,015.00p | SI Trade |
11:22:40 - 03-Apr-25 |
| Sell* | 1 | 4,016.00p | Automatic Execution |
11:22:39 - 03-Apr-25 |
| Sell* | 1 | 4,016.00p | SI Trade |
11:22:38 - 03-Apr-25 |
| Sell* | 1 | 4,016.00p | Automatic Execution |
11:22:36 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:34 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:33 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:32 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:30 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:29 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:27 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:22:25 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:18 - 03-Apr-25 |
| Unknown* | 0 | 4,019.00p | SI Trade |
11:22:16 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:12 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:11 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | Automatic Execution |
11:22:03 - 03-Apr-25 |
| Sell* | 1 | 4,018.00p | SI Trade |
11:22:02 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | Automatic Execution |
11:22:00 - 03-Apr-25 |
| Sell* | 1 | 4,017.00p | SI Trade |
11:21:59 - 03-Apr-25 |
| Unknown* | 0 | 4,016.00p | SI Trade |
11:21:57 - 03-Apr-25 |
| Sell* | 4 | 4,016.00p | Automatic Execution |
11:21:54 - 03-Apr-25 |
| Sell* | 4 | 4,016.00p | SI Trade |
11:21:54 - 03-Apr-25 |
| Sell* | 4 | 4,016.00p | Automatic Execution |
11:21:51 - 03-Apr-25 |
| Sell* | 3 | 4,015.00p | SI Trade |
11:21:49 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | Automatic Execution |
11:21:48 - 03-Apr-25 |
| Sell* | 3 | 4,013.00p | SI Trade |
11:21:47 - 03-Apr-25 |
| Sell* | 3 | 4,012.00p | SI Trade |
11:21:45 - 03-Apr-25 |
| Sell* | 4 | 4,012.00p | Automatic Execution |
11:21:45 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:42 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | SI Trade |
11:21:39 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:36 - 03-Apr-25 |
| Sell* | 4 | 4,008.00p | SI Trade |
11:21:35 - 03-Apr-25 |
| Sell* | 4 | 4,008.00p | Automatic Execution |
11:21:33 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | SI Trade |
11:21:31 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:27 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | SI Trade |
11:21:25 - 03-Apr-25 |
| Sell* | 4 | 4,010.00p | Automatic Execution |
11:21:24 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | SI Trade |
11:21:21 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | Automatic Execution |
11:21:21 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | SI Trade |
11:21:20 - 03-Apr-25 |
| Sell* | 4 | 4,009.00p | Automatic Execution |
11:21:18 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
11:21:16 - 03-Apr-25 |
| Sell* | 4 | 4,008.00p | Automatic Execution |
11:21:12 - 03-Apr-25 |
| Sell* | 4 | 4,011.00p | SI Trade |
11:21:09 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | Automatic Execution |
11:21:06 - 03-Apr-25 |
| Sell* | 3 | 4,014.00p | SI Trade |
11:21:04 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | Automatic Execution |
11:21:03 - 03-Apr-25 |
| Sell* | 4 | 4,013.00p | SI Trade |
11:21:02 - 03-Apr-25 |
| Sell* | 4 | 4,014.00p | Automatic Execution |
11:21:00 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:57 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:54 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:52 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:51 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:50 - 03-Apr-25 |
| Sell* | 3 | 4,012.00p | Automatic Execution |
11:20:48 - 03-Apr-25 |
| Sell* | 2 | 4,012.00p | SI Trade |
11:20:47 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:42 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | SI Trade |
11:20:40 - 03-Apr-25 |
| Sell* | 3 | 4,011.00p | Automatic Execution |
11:20:39 - 03-Apr-25 |
| Sell* | 2 | 4,011.00p | SI Trade |
11:20:39 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:36 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | SI Trade |
11:20:34 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:33 - 03-Apr-25 |
| Sell* | 2 | 4,010.00p | SI Trade |
11:20:32 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | Automatic Execution |
11:20:30 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
11:20:28 - 03-Apr-25 |
| Sell* | 3 | 4,008.00p | Automatic Execution |
11:20:24 - 03-Apr-25 |
| Sell* | 3 | 4,009.00p | SI Trade |
11:20:22 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:18 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | SI Trade |
11:20:17 - 03-Apr-25 |
| Sell* | 3 | 4,010.00p | Automatic Execution |
11:20:12 - 03-Apr-25 |