| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 3,734.077p | Ordinary |
10:42:12 - 12-Dec-25 |
| Buy* | 32 | 3,734.637p | Ordinary |
10:40:13 - 12-Dec-25 |
| Buy* | 64 | 3,734.651p | Ordinary |
10:38:48 - 12-Dec-25 |
| Buy* | 107 | 3,734.088p | Ordinary |
10:38:21 - 12-Dec-25 |
| Sell* | 670 | 3,751.00p | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Sell* | 535 | 3,754.00p | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Sell* | 7 | 3,766.00p | Automatic Execution |
13:37:07 - 09-Dec-25 |
| Sell* | 3 | 3,787.00p | Automatic Execution |
09:23:34 - 09-Dec-25 |
| Sell* | 4 | 3,754.00p | Automatic Execution |
08:27:24 - 08-Dec-25 |
| Sell* | 384 | 3,779.00p | Automatic Execution |
13:37:54 - 05-Dec-25 |
| Sell* | 670 | 3,778.00p | Automatic Execution |
13:37:13 - 05-Dec-25 |
| Sell* | 4 | 3,775.00p | Automatic Execution |
09:19:32 - 05-Dec-25 |
| Sell* | 64 | 3,683.249p | Ordinary |
10:25:53 - 02-Dec-25 |
| Sell* | 64 | 3,681.323p | Ordinary |
10:24:57 - 02-Dec-25 |
| Sell* | 107 | 3,682.201p | Ordinary |
10:24:31 - 02-Dec-25 |
| Sell* | 107 | 3,683.248p | Ordinary |
10:22:31 - 02-Dec-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
16:05:45 - 28-Nov-25 |
| Sell* | 4 | 3,735.00p | Automatic Execution |
16:05:45 - 28-Nov-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:00:46 - 27-Nov-25 |
| Unknown* | 107 | 3,720.951p | Ordinary |
14:33:52 - 26-Nov-25 |
| Unknown* | 64 | 3,725.948p | Ordinary |
14:32:56 - 26-Nov-25 |
| Unknown* | 64 | 3,730.95p | Ordinary |
14:27:31 - 26-Nov-25 |
| Unknown* | 107 | 3,731.075p | Ordinary |
14:26:58 - 26-Nov-25 |
| Unknown* | 535 | 3,730.809p | Ordinary |
14:26:02 - 26-Nov-25 |
| Sell* | 1 | 3,707.00p | Automatic Execution |
13:07:18 - 26-Nov-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
12:12:05 - 26-Nov-25 |
| Sell* | 2 | 3,657.00p | Automatic Execution |
12:12:05 - 26-Nov-25 |
| Sell* | 1 | 3,625.00p | Automatic Execution |
11:48:58 - 26-Nov-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
13:06:52 - 25-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
09:56:31 - 25-Nov-25 |
| Sell* | 4 | 3,700.00p | Automatic Execution |
09:56:31 - 25-Nov-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
09:53:45 - 25-Nov-25 |
| Sell* | 14 | 3,700.00p | Automatic Execution |
08:07:22 - 25-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:07:22 - 25-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:06:53 - 25-Nov-25 |
| Sell* | 1 | 3,701.00p | SI Trade |
08:06:52 - 25-Nov-25 |
| Sell* | 1 | 3,701.00p | Automatic Execution |
08:06:52 - 25-Nov-25 |
| Sell* | 1 | 3,701.00p | Automatic Execution |
08:06:49 - 25-Nov-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:06:48 - 25-Nov-25 |
| Sell* | 12 | 3,702.00p | Automatic Execution |
08:06:46 - 25-Nov-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:06:34 - 25-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:06:26 - 25-Nov-25 |
| Sell* | 12 | 3,700.00p | Automatic Execution |
08:06:24 - 25-Nov-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
10:35:01 - 24-Nov-25 |
| Buy* | 1 | 3,667.00p | Automatic Execution |
10:35:01 - 24-Nov-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
10:35:00 - 24-Nov-25 |
| Buy* | 2 | 3,667.00p | Automatic Execution |
10:34:35 - 24-Nov-25 |
| Buy* | 1 | 3,680.00p | SI Trade |
08:28:07 - 24-Nov-25 |
| Buy* | 12 | 3,680.00p | Automatic Execution |
08:28:01 - 24-Nov-25 |
| Sell* | 10 | 3,684.00p | Automatic Execution |
08:12:59 - 24-Nov-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
16:03:45 - 21-Nov-25 |
| Sell* | 1 | 3,686.00p | Automatic Execution |
16:03:42 - 21-Nov-25 |
| Sell* | 1 | 3,686.00p | SI Trade |
16:03:39 - 21-Nov-25 |
| Sell* | 1 | 3,686.00p | Automatic Execution |
16:03:39 - 21-Nov-25 |
| Sell* | 1 | 3,686.00p | SI Trade |
16:03:37 - 21-Nov-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
16:03:31 - 21-Nov-25 |
| Sell* | 21 | 3,686.00p | Automatic Execution |
16:03:31 - 21-Nov-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
13:24:23 - 21-Nov-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
16:09:37 - 20-Nov-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 3,650.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
11:48:41 - 19-Nov-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
11:47:52 - 19-Nov-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
11:47:52 - 19-Nov-25 |
| Buy* | 2 | 3,639.00p | Automatic Execution |
11:47:52 - 19-Nov-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
09:18:04 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
09:17:59 - 19-Nov-25 |
| Buy* | 1 | 3,660.00p | Automatic Execution |
09:17:59 - 19-Nov-25 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
09:17:55 - 19-Nov-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:20:22 - 17-Nov-25 |
| Buy* | 2 | 3,666.00p | Automatic Execution |
16:20:15 - 17-Nov-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
13:49:17 - 17-Nov-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
13:49:12 - 17-Nov-25 |
| Sell* | 41 | 3,675.00p | Automatic Execution |
13:49:12 - 17-Nov-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:02:30 - 13-Nov-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:02:25 - 13-Nov-25 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
08:02:25 - 13-Nov-25 |
| Buy* | 2 | 3,630.00p | Automatic Execution |
08:02:24 - 13-Nov-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
15:43:46 - 12-Nov-25 |
| Buy* | 1 | 3,635.00p | Automatic Execution |
15:43:18 - 12-Nov-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
15:43:18 - 12-Nov-25 |
| Buy* | 2 | 3,636.00p | Automatic Execution |
15:43:17 - 12-Nov-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
15:17:16 - 12-Nov-25 |
| Buy* | 2 | 3,707.00p | Automatic Execution |
15:04:27 - 12-Nov-25 |
| Buy* | 28 | 3,656.00p | Automatic Execution |
11:26:50 - 12-Nov-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
10:40:11 - 12-Nov-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
15:35:23 - 11-Nov-25 |
| Buy* | 2 | 3,661.00p | Automatic Execution |
15:35:18 - 11-Nov-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
15:35:18 - 11-Nov-25 |
| Buy* | 1 | 3,661.00p | Automatic Execution |
15:35:18 - 11-Nov-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
09:47:42 - 11-Nov-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
09:47:40 - 11-Nov-25 |
| Buy* | 1 | 3,663.00p | Automatic Execution |
09:47:40 - 11-Nov-25 |
| Buy* | 12 | 3,664.00p | Automatic Execution |
09:47:34 - 11-Nov-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
09:28:12 - 11-Nov-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
09:28:10 - 11-Nov-25 |
| Buy* | 1 | 3,663.00p | Automatic Execution |
09:28:10 - 11-Nov-25 |
| Buy* | 2 | 3,662.00p | Automatic Execution |
09:28:04 - 11-Nov-25 |
| Sell* | 670 | 3,664.00p | Automatic Execution |
14:03:11 - 06-Nov-25 |
| Sell* | 670 | 3,646.00p | Automatic Execution |
12:01:28 - 06-Nov-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:46:23 - 06-Nov-25 |
| Sell* | 16 | 3,653.00p | Automatic Execution |
08:46:23 - 06-Nov-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:01:40 - 06-Nov-25 |
| Unknown* | 81 | 3,652.378p | Ordinary |
10:39:10 - 05-Nov-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
10:05:01 - 05-Nov-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:04:07 - 05-Nov-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:04:07 - 05-Nov-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:04:03 - 05-Nov-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:04:02 - 05-Nov-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
10:04:01 - 05-Nov-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:04:01 - 05-Nov-25 |
| Buy* | 24 | 3,657.00p | Automatic Execution |
10:03:58 - 05-Nov-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
14:57:54 - 31-Oct-25 |
| Buy* | 5 | 3,681.00p | Automatic Execution |
14:57:54 - 31-Oct-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
11:10:49 - 31-Oct-25 |
| Buy* | 1 | 3,654.00p | SI Trade |
11:10:46 - 31-Oct-25 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
11:10:46 - 31-Oct-25 |
| Buy* | 1 | 3,655.00p | SI Trade |
11:10:39 - 31-Oct-25 |
| Buy* | 1 | 3,655.00p | Automatic Execution |
11:10:39 - 31-Oct-25 |
| Buy* | 14 | 3,656.00p | Automatic Execution |
11:10:37 - 31-Oct-25 |
| Sell* | 670 | 3,664.00p | Automatic Execution |
16:14:02 - 30-Oct-25 |
| Sell* | 670 | 3,666.00p | Automatic Execution |
15:31:59 - 30-Oct-25 |
| Sell* | 670 | 3,665.00p | Automatic Execution |
14:53:51 - 30-Oct-25 |
| Sell* | 670 | 3,670.00p | Automatic Execution |
14:26:12 - 30-Oct-25 |
| Sell* | 670 | 3,666.00p | Automatic Execution |
13:56:39 - 30-Oct-25 |
| Sell* | 670 | 3,653.00p | Automatic Execution |
13:18:09 - 30-Oct-25 |
| Sell* | 670 | 3,664.00p | Automatic Execution |
12:57:30 - 30-Oct-25 |
| Sell* | 670 | 3,664.00p | Automatic Execution |
12:34:00 - 30-Oct-25 |
| Sell* | 670 | 3,656.00p | Automatic Execution |
11:45:13 - 30-Oct-25 |
| Sell* | 670 | 3,651.00p | Automatic Execution |
11:14:05 - 30-Oct-25 |
| Sell* | 670 | 3,644.00p | Automatic Execution |
09:42:11 - 30-Oct-25 |
| Sell* | 670 | 3,664.00p | Automatic Execution |
08:56:23 - 30-Oct-25 |
| Sell* | 670 | 3,661.00p | Automatic Execution |
08:19:18 - 30-Oct-25 |
| Sell* | 670 | 3,760.00p | Automatic Execution |
15:55:15 - 23-Oct-25 |
| Sell* | 670 | 3,777.00p | Automatic Execution |
14:55:30 - 23-Oct-25 |
| Sell* | 670 | 3,792.00p | Automatic Execution |
13:19:41 - 23-Oct-25 |
| Sell* | 670 | 3,803.00p | Automatic Execution |
11:44:02 - 23-Oct-25 |
| Sell* | 670 | 3,807.00p | Automatic Execution |
08:09:23 - 23-Oct-25 |
| Buy* | 477 | 3,822.00p | Automatic Execution |
16:12:40 - 21-Oct-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
13:59:48 - 21-Oct-25 |
| Sell* | 16 | 3,814.00p | Automatic Execution |
13:59:48 - 21-Oct-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
13:59:35 - 21-Oct-25 |
| Sell* | 1 | 3,813.00p | SI Trade |
13:59:31 - 21-Oct-25 |
| Unknown* | 0 | 3,813.00p | SI Trade |
13:59:31 - 21-Oct-25 |
| Sell* | 2 | 3,813.00p | Automatic Execution |
13:59:31 - 21-Oct-25 |
| Sell* | 2 | 3,813.00p | Automatic Execution |
13:59:01 - 21-Oct-25 |
| Sell* | 1 | 3,812.00p | SI Trade |
13:59:01 - 21-Oct-25 |
| Sell* | 1 | 3,812.00p | Automatic Execution |
13:58:58 - 21-Oct-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
13:58:58 - 21-Oct-25 |
| Sell* | 14 | 3,811.00p | Automatic Execution |
13:58:15 - 21-Oct-25 |
| Sell* | 11 | 3,812.00p | Automatic Execution |
13:57:59 - 21-Oct-25 |
| Sell* | 1 | 3,812.00p | SI Trade |
13:57:51 - 21-Oct-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
13:57:51 - 21-Oct-25 |
| Sell* | 11 | 3,813.00p | Automatic Execution |
13:57:42 - 21-Oct-25 |
| Unknown* | 0 | 3,804.00p | SI Trade |
11:28:58 - 21-Oct-25 |
| Buy* | 1 | 3,805.00p | Automatic Execution |
11:28:50 - 21-Oct-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
11:28:00 - 21-Oct-25 |
| Buy* | 4 | 3,804.00p | Automatic Execution |
11:27:57 - 21-Oct-25 |
| Unknown* | 0 | 3,804.00p | SI Trade |
11:27:35 - 21-Oct-25 |
| Buy* | 1 | 3,804.00p | Automatic Execution |
11:27:33 - 21-Oct-25 |
| Unknown* | 0 | 3,804.00p | SI Trade |
11:27:33 - 21-Oct-25 |
| Buy* | 2 | 3,805.00p | Automatic Execution |
11:27:22 - 21-Oct-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
16:07:48 - 16-Oct-25 |
| Buy* | 1 | 3,791.00p | SI Trade |
16:07:30 - 16-Oct-25 |
| Buy* | 1 | 3,791.00p | Automatic Execution |
16:07:30 - 16-Oct-25 |
| Unknown* | 0 | 3,792.00p | SI Trade |
16:07:29 - 16-Oct-25 |
| Buy* | 1 | 3,792.00p | Automatic Execution |
16:07:29 - 16-Oct-25 |
| Buy* | 11 | 3,791.00p | Automatic Execution |
16:07:22 - 16-Oct-25 |
| Sell* | 670 | 3,812.00p | Automatic Execution |
14:28:11 - 16-Oct-25 |
| Sell* | 670 | 3,812.00p | Automatic Execution |
10:38:33 - 16-Oct-25 |
| Sell* | 670 | 3,799.00p | Automatic Execution |
08:19:02 - 16-Oct-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
12:52:46 - 15-Oct-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:17:49 - 14-Oct-25 |
| Buy* | 1 | 3,763.00p | Automatic Execution |
08:17:43 - 14-Oct-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
08:17:42 - 14-Oct-25 |
| Buy* | 2 | 3,763.00p | Automatic Execution |
08:17:20 - 14-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
12:23:17 - 13-Oct-25 |
| Buy* | 2 | 3,801.00p | Automatic Execution |
12:23:14 - 13-Oct-25 |
| Buy* | 390 | 3,790.00p | Automatic Execution |
16:27:10 - 09-Oct-25 |
| Sell* | 390 | 3,811.00p | Automatic Execution |
16:19:59 - 09-Oct-25 |
| Buy* | 610 | 3,798.00p | Automatic Execution |
16:19:53 - 09-Oct-25 |
| Buy* | 60 | 3,798.00p | Automatic Execution |
16:19:46 - 09-Oct-25 |
| Sell* | 670 | 3,788.00p | Automatic Execution |
15:49:10 - 09-Oct-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
15:22:40 - 09-Oct-25 |
| Sell* | 670 | 3,797.00p | Automatic Execution |
14:51:12 - 09-Oct-25 |
| Sell* | 670 | 3,798.00p | Automatic Execution |
14:20:44 - 09-Oct-25 |
| Sell* | 670 | 3,803.00p | Automatic Execution |
14:07:01 - 09-Oct-25 |
| Sell* | 670 | 3,801.00p | Automatic Execution |
13:42:12 - 09-Oct-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
13:10:35 - 09-Oct-25 |
| Sell* | 670 | 3,793.00p | Automatic Execution |
12:35:59 - 09-Oct-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
11:57:30 - 09-Oct-25 |
| Sell* | 670 | 3,793.00p | Automatic Execution |
11:39:14 - 09-Oct-25 |
| Sell* | 670 | 3,794.00p | Automatic Execution |
11:08:15 - 09-Oct-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
10:38:48 - 09-Oct-25 |
| Buy* | 1 | 3,798.00p | SI Trade |
10:38:43 - 09-Oct-25 |
| Buy* | 1 | 3,798.00p | Automatic Execution |
10:38:43 - 09-Oct-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
10:38:41 - 09-Oct-25 |
| Buy* | 1 | 3,797.00p | Automatic Execution |
10:38:41 - 09-Oct-25 |
| Buy* | 4 | 3,797.00p | Automatic Execution |
10:38:37 - 09-Oct-25 |