| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.09756 | Suspected BUY Trade |
15:04:54 - 04-Jun-25 |
| Buy* | 1,683 | £4.0947 | Suspected BUY Trade |
14:14:30 - 04-Jun-25 |
| Buy* | 593 | £4.07981 | Ordinary |
10:52:45 - 04-Jun-25 |
| Unknown* | 48,380 | £4.0745 | OTC Trade |
10:14:48 - 04-Jun-25 |
| Buy* | 8 | £4.084 | Suspected BUY Trade |
08:34:07 - 04-Jun-25 |
| Sell* | 869 | £4.084 | Automatic Execution |
15:06:34 - 03-Jun-25 |
| Buy* | 259 | £4.0848 | Suspected BUY Trade |
14:12:27 - 03-Jun-25 |
| Sell* | 410 | £4.07909 | Ordinary |
14:12:26 - 03-Jun-25 |
| Sell* | 1,121 | £4.07907 | Negotiated Trade |
14:12:25 - 03-Jun-25 |
| Buy* | 2,010 | £4.0882 | Suspected BUY Trade |
10:49:47 - 03-Jun-25 |
| Sell* | 6 | £4.08308 | Negotiated Trade |
10:49:46 - 03-Jun-25 |
| Sell* | 634 | £4.0843 | Ordinary |
10:08:27 - 03-Jun-25 |
| Unknown* | 0 | £4.104 | SI Trade |
08:01:13 - 03-Jun-25 |
| Buy* | 1 | £4.1045 | Automatic Execution |
08:01:13 - 03-Jun-25 |
| Unknown* | 0 | £4.105 | SI Trade |
08:01:12 - 03-Jun-25 |
| Buy* | 166 | £4.07916 | Suspected BUY Trade |
15:23:26 - 02-Jun-25 |
| Buy* | 181 | £4.0784 | Suspected BUY Trade |
14:15:04 - 02-Jun-25 |
| Sell* | 406 | £4.07232 | Ordinary |
14:15:00 - 02-Jun-25 |
| Sell* | 602 | £4.0716 | Negotiated Trade |
14:14:39 - 02-Jun-25 |
| Buy* | 823 | £4.0763 | Suspected BUY Trade |
10:45:19 - 02-Jun-25 |
| Sell* | 181 | £4.0682 | Negotiated Trade |
10:45:18 - 02-Jun-25 |
| Buy* | 14 | £4.078 | Suspected BUY Trade |
08:33:05 - 02-Jun-25 |
| Sell* | 415 | £4.0732 | Negotiated Trade |
14:15:18 - 30-May-25 |
| Sell* | 2,767 | £4.0732 | Negotiated Trade |
10:44:02 - 30-May-25 |
| Sell* | 69 | £4.0732 | Negotiated Trade |
10:44:01 - 30-May-25 |
| Unknown* | 0 | £4.0755 | SI Trade |
14:23:15 - 29-May-25 |
| Buy* | 1 | £4.0755 | Automatic Execution |
14:23:13 - 29-May-25 |
| Unknown* | 0 | £4.0755 | SI Trade |
14:23:12 - 29-May-25 |
| Sell* | 4 | £4.06906 | Negotiated Trade |
14:17:09 - 29-May-25 |
| Buy* | 363 | £4.0606 | Suspected BUY Trade |
10:46:35 - 29-May-25 |
| Buy* | 1 | £4.0685 | Suspected BUY Trade |
09:08:24 - 29-May-25 |
| Buy* | 3 | £4.0725 | Suspected BUY Trade |
08:30:18 - 29-May-25 |
| Buy* | 2 | £4.0614 | Suspected BUY Trade |
15:35:54 - 28-May-25 |
| Sell* | 132 | £4.06157 | Negotiated Trade |
14:17:23 - 28-May-25 |
| Buy* | 335 | £4.0647 | Suspected BUY Trade |
10:47:50 - 28-May-25 |
| Buy* | 2 | £4.0675 | Suspected BUY Trade |
09:09:20 - 28-May-25 |
| Buy* | 1,041 | £4.0614 | Suspected BUY Trade |
10:49:08 - 27-May-25 |
| Buy* | 792 | £4.05306 | Suspected BUY Trade |
14:17:46 - 23-May-25 |
| Sell* | 156 | £4.04407 | Negotiated Trade |
10:46:50 - 23-May-25 |
| Sell* | 124 | £4.04407 | Negotiated Trade |
10:46:49 - 23-May-25 |
| Buy* | 302 | £4.05044 | Suspected BUY Trade |
10:46:49 - 23-May-25 |
| Buy* | 397 | £4.023 | Automatic Execution |
14:41:29 - 22-May-25 |
| Buy* | 25 | £4.0319 | Suspected BUY Trade |
10:46:25 - 22-May-25 |
| Buy* | 17 | £4.04502 | Suspected BUY Trade |
14:14:21 - 21-May-25 |
| Sell* | 6 | £4.03956 | Negotiated Trade |
14:14:20 - 21-May-25 |
| Buy* | 2,741 | £4.048 | Result of RFQ |
10:46:52 - 21-May-25 |
| Sell* | 1,498 | £4.0395 | Negotiated Trade |
10:46:38 - 21-May-25 |
| Buy* | 2,741 | £4.04693 | Suspected BUY Trade |
10:46:37 - 21-May-25 |
| Sell* | 35 | £4.0395 | Negotiated Trade |
10:46:37 - 21-May-25 |
| Buy* | 19 | £4.05952 | Suspected BUY Trade |
14:16:06 - 20-May-25 |
| Sell* | 481 | £4.0621 | Negotiated Trade |
10:44:45 - 20-May-25 |
| Buy* | 36 | £4.06844 | Suspected BUY Trade |
10:44:27 - 20-May-25 |
| Buy* | 6,535 | £4.04 | Result of RFQ |
14:19:59 - 19-May-25 |
| Sell* | 598 | £4.0316 | Negotiated Trade |
14:16:15 - 19-May-25 |
| Buy* | 6,535 | £4.03841 | Suspected BUY Trade |
14:16:07 - 19-May-25 |
| Buy* | 571 | £4.03878 | Suspected BUY Trade |
10:47:59 - 19-May-25 |
| Sell* | 495 | £4.0311 | Negotiated Trade |
10:47:58 - 19-May-25 |
| Sell* | 376 | £4.057 | Uncrossing Trade |
16:35:23 - 16-May-25 |
| Sell* | 199 | £4.062 | Automatic Execution |
15:45:14 - 16-May-25 |
| Sell* | 177 | £4.0665 | Automatic Execution |
15:27:45 - 16-May-25 |
| Sell* | 1 | £4.03907 | Negotiated Trade |
15:07:09 - 15-May-25 |
| Sell* | 22 | £4.0389 | Negotiated Trade |
14:17:01 - 15-May-25 |
| Buy* | 24 | £4.0404 | Suspected BUY Trade |
10:51:09 - 15-May-25 |
| Sell* | 7 | £4.03358 | Negotiated Trade |
10:51:09 - 15-May-25 |
| Sell* | 482 | £4.1335 | Uncrossing Trade |
16:35:06 - 14-May-25 |
| Buy* | 2 | £4.14344 | Suspected BUY Trade |
15:07:40 - 14-May-25 |
| Sell* | 1 | £4.13707 | Negotiated Trade |
15:05:32 - 14-May-25 |
| Buy* | 541 | £4.15286 | Suspected BUY Trade |
10:46:58 - 14-May-25 |
| Sell* | 26 | £4.1474 | Negotiated Trade |
10:46:57 - 14-May-25 |
| Sell* | 262 | £4.1474 | Negotiated Trade |
10:46:50 - 14-May-25 |
| Buy* | 1 | £4.1485 | Suspected BUY Trade |
10:07:16 - 14-May-25 |
| Buy* | 1 | £4.149 | Suspected BUY Trade |
09:06:08 - 14-May-25 |
| Buy* | 1 | £4.14486 | Suspected BUY Trade |
15:12:09 - 13-May-25 |
| Buy* | 512 | £4.1479 | Suspected BUY Trade |
14:16:22 - 13-May-25 |
| Sell* | 35 | £4.1433 | Negotiated Trade |
14:16:21 - 13-May-25 |
| Buy* | 12 | £4.1485 | Suspected BUY Trade |
14:09:29 - 13-May-25 |
| Buy* | 67 | £4.14578 | Suspected BUY Trade |
10:50:31 - 13-May-25 |
| Buy* | 21 | £4.1434 | Suspected BUY Trade |
08:35:12 - 13-May-25 |
| Sell* | 151 | £4.1367 | Negotiated Trade |
08:11:34 - 13-May-25 |
| Buy* | 1 | £4.14732 | Suspected BUY Trade |
15:14:16 - 12-May-25 |
| Buy* | 201 | £4.14444 | Suspected BUY Trade |
14:19:51 - 12-May-25 |
| Sell* | 210 | £4.139 | Negotiated Trade |
14:19:51 - 12-May-25 |
| Sell* | 482 | £4.138 | Automatic Execution |
13:08:17 - 12-May-25 |
| Buy* | 5,185 | £4.1451 | Suspected BUY Trade |
11:15:50 - 12-May-25 |
| Buy* | 8,660 | £4.1464 | Suspected BUY Trade |
10:51:46 - 12-May-25 |
| Sell* | 17 | £4.14157 | Negotiated Trade |
10:51:45 - 12-May-25 |
| Buy* | 1 | £4.1475 | Suspected BUY Trade |
09:31:10 - 12-May-25 |
| Sell* | 3 | £4.1405 | Negotiated Trade |
08:42:13 - 12-May-25 |
| Buy* | 1,198 | £4.149 | Automatic Execution |
13:39:49 - 09-May-25 |
| Buy* | 2,514 | £4.15025 | Ordinary |
10:51:18 - 09-May-25 |
| Buy* | 1 | £4.151 | Suspected BUY Trade |
10:48:56 - 09-May-25 |
| Buy* | 12 | £4.1509 | Suspected BUY Trade |
10:47:36 - 09-May-25 |
| Sell* | 4,030 | £4.157 | Result of RFQ |
15:22:44 - 08-May-25 |
| Sell* | 4,030 | £4.15847 | Negotiated Trade |
15:22:32 - 08-May-25 |
| Buy* | 1 | £4.16602 | Suspected BUY Trade |
15:06:53 - 08-May-25 |
| Buy* | 1,213 | £4.16887 | Ordinary |
14:19:53 - 08-May-25 |
| Buy* | 528 | £4.1629 | Suspected BUY Trade |
10:47:16 - 08-May-25 |
| Buy* | 205 | £4.16302 | Suspected BUY Trade |
14:17:52 - 07-May-25 |
| Buy* | 460 | £4.1609 | Suspected BUY Trade |
10:44:59 - 07-May-25 |
| Sell* | 2 | £4.14311 | Negotiated Trade |
14:25:30 - 06-May-25 |
| Buy* | 2,067 | £4.1461 | Suspected BUY Trade |
10:52:49 - 06-May-25 |
| Buy* | 2 | £4.1505 | Suspected BUY Trade |
08:35:04 - 06-May-25 |
| Buy* | 2 | £4.16474 | Suspected BUY Trade |
15:04:18 - 02-May-25 |
| Buy* | 6 | £4.1625 | Suspected BUY Trade |
14:21:31 - 02-May-25 |
| Sell* | 399 | £4.1711 | Ordinary |
10:47:53 - 02-May-25 |
| Buy* | 182 | £4.1796 | Suspected BUY Trade |
10:47:53 - 02-May-25 |
| Buy* | 456 | £4.1844 | Suspected BUY Trade |
14:14:48 - 01-May-25 |
| Buy* | 1,273 | £4.195 | Suspected BUY Trade |
10:43:25 - 01-May-25 |
| Sell* | 235 | £4.1795 | Negotiated Trade |
10:43:14 - 01-May-25 |
| Sell* | 537 | £4.181 | Automatic Execution |
13:33:18 - 30-Apr-25 |
| Sell* | 127 | £4.1905 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Sell* | 6,348 | £4.1905 | Automatic Execution |
13:25:53 - 30-Apr-25 |
| Sell* | 534 | £4.194 | Automatic Execution |
13:22:23 - 30-Apr-25 |
| Buy* | 2,632 | £4.1935 | Automatic Execution |
11:13:28 - 30-Apr-25 |
| Buy* | 2,632 | £4.19383 | Suspected BUY Trade |
10:45:51 - 30-Apr-25 |
| Buy* | 2 | £4.1935 | Suspected BUY Trade |
09:24:26 - 30-Apr-25 |
| Sell* | 18 | £4.1845 | Negotiated Trade |
08:31:08 - 30-Apr-25 |
| Sell* | 6 | £4.17357 | Negotiated Trade |
14:21:06 - 29-Apr-25 |
| Buy* | 1,293 | £4.17802 | Suspected BUY Trade |
10:49:24 - 29-Apr-25 |
| Sell* | 174 | £4.1737 | Negotiated Trade |
10:49:24 - 29-Apr-25 |
| Buy* | 23 | £4.1775 | Suspected BUY Trade |
09:20:20 - 29-Apr-25 |
| Buy* | 1 | £4.17002 | Suspected BUY Trade |
14:14:31 - 28-Apr-25 |
| Sell* | 16 | £4.1652 | Negotiated Trade |
14:14:31 - 28-Apr-25 |
| Buy* | 30 | £4.17456 | Suspected BUY Trade |
10:51:36 - 28-Apr-25 |
| Sell* | 1 | £4.16956 | Negotiated Trade |
10:50:57 - 28-Apr-25 |
| Sell* | 9,914 | £4.1645 | Automatic Execution |
14:46:43 - 25-Apr-25 |
| Unknown* | 0 | £4.163 | SI Trade |
13:20:12 - 25-Apr-25 |
| Buy* | 80 | £4.1598 | Suspected BUY Trade |
10:44:38 - 25-Apr-25 |
| Sell* | 810 | £4.1485 | Automatic Execution |
16:28:56 - 24-Apr-25 |
| Buy* | 1,462 | £4.1469 | Suspected BUY Trade |
14:15:41 - 24-Apr-25 |
| Buy* | 1,971 | £4.135 | Suspected BUY Trade |
10:50:34 - 24-Apr-25 |
| Buy* | 378 | £4.132 | Automatic Execution |
10:03:46 - 24-Apr-25 |
| Buy* | 945 | £4.129 | Automatic Execution |
09:27:49 - 24-Apr-25 |
| Buy* | 1,109 | £4.13748 | Suspected BUY Trade |
10:47:04 - 23-Apr-25 |
| Buy* | 896 | £4.12 | Automatic Execution |
14:17:30 - 22-Apr-25 |
| Buy* | 1,554 | £4.12 | Result of RFQ |
14:17:30 - 22-Apr-25 |
| Buy* | 2,450 | £4.11927 | Suspected BUY Trade |
14:14:11 - 22-Apr-25 |
| Buy* | 16 | £4.11952 | Suspected BUY Trade |
14:14:10 - 22-Apr-25 |
| Sell* | 2,306 | £4.1141 | Negotiated Trade |
14:14:07 - 22-Apr-25 |
| Sell* | 36 | £4.1141 | Negotiated Trade |
14:14:07 - 22-Apr-25 |
| Sell* | 972 | £4.108 | Automatic Execution |
11:17:57 - 22-Apr-25 |
| Sell* | 433 | £4.10807 | Negotiated Trade |
10:55:41 - 22-Apr-25 |
| Buy* | 66 | £4.1465 | Suspected BUY Trade |
14:16:11 - 17-Apr-25 |
| Sell* | 10 | £4.1386 | Negotiated Trade |
14:16:10 - 17-Apr-25 |
| Buy* | 858 | £4.1396 | Suspected BUY Trade |
10:44:13 - 17-Apr-25 |
| Buy* | 2 | £4.12836 | Suspected BUY Trade |
15:22:58 - 16-Apr-25 |
| Sell* | 36 | £4.1222 | Negotiated Trade |
14:15:17 - 16-Apr-25 |
| Buy* | 144 | £4.1317 | Suspected BUY Trade |
14:15:16 - 16-Apr-25 |
| Buy* | 2,911 | £4.129 | Automatic Execution |
10:49:00 - 16-Apr-25 |
| Buy* | 2,911 | £4.12767 | Suspected BUY Trade |
10:47:55 - 16-Apr-25 |
| Buy* | 188 | £4.121 | Automatic Execution |
15:43:14 - 15-Apr-25 |
| Buy* | 222 | £4.1175 | Automatic Execution |
15:38:11 - 15-Apr-25 |
| Buy* | 140 | £4.10944 | Suspected BUY Trade |
14:15:06 - 15-Apr-25 |
| Sell* | 502 | £4.1044 | Negotiated Trade |
14:15:06 - 15-Apr-25 |
| Buy* | 197 | £4.108 | Automatic Execution |
13:06:40 - 15-Apr-25 |
| Sell* | 884 | £4.104 | Negotiated Trade |
10:45:18 - 15-Apr-25 |
| Buy* | 1,106 | £4.1115 | Suspected BUY Trade |
10:45:18 - 15-Apr-25 |
| Sell* | 143 | £4.104 | Negotiated Trade |
10:45:17 - 15-Apr-25 |
| Buy* | 4,762 | £4.1085 | Suspected BUY Trade |
14:15:22 - 14-Apr-25 |
| Buy* | 303 | £4.1007 | Suspected BUY Trade |
10:47:12 - 14-Apr-25 |
| Buy* | 2 | £4.101 | Suspected BUY Trade |
08:37:15 - 14-Apr-25 |
| Buy* | 942 | £4.0756 | Suspected BUY Trade |
14:15:35 - 11-Apr-25 |
| Sell* | 98 | £4.06661 | Negotiated Trade |
14:15:25 - 11-Apr-25 |
| Buy* | 46 | £4.0977 | Suspected BUY Trade |
10:45:23 - 11-Apr-25 |
| Buy* | 406 | £4.1123 | Suspected BUY Trade |
14:15:01 - 10-Apr-25 |
| Sell* | 66 | £4.0998 | Negotiated Trade |
14:14:41 - 10-Apr-25 |
| Unknown* | 0 | £4.121 | SI Trade |
13:57:52 - 10-Apr-25 |
| Unknown* | 0 | £4.121 | SI Trade |
13:57:52 - 10-Apr-25 |
| Buy* | 1 | £4.121 | Automatic Execution |
13:57:52 - 10-Apr-25 |
| Buy* | 4,594 | £4.134 | Automatic Execution |
10:48:40 - 10-Apr-25 |
| Buy* | 4,594 | £4.13176 | Suspected BUY Trade |
10:48:30 - 10-Apr-25 |
| Buy* | 25 | £4.1442 | Suspected BUY Trade |
09:30:24 - 10-Apr-25 |
| Buy* | 37 | £4.08174 | Suspected BUY Trade |
15:11:29 - 09-Apr-25 |
| Buy* | 113 | £4.05516 | Suspected BUY Trade |
14:16:42 - 09-Apr-25 |
| Sell* | 812 | £4.0335 | Negotiated Trade |
14:16:41 - 09-Apr-25 |
| Buy* | 1,979 | £4.0877 | Suspected BUY Trade |
10:47:58 - 09-Apr-25 |
| Sell* | 78 | £4.0548 | Negotiated Trade |
10:47:50 - 09-Apr-25 |
| Sell* | 16 | £4.0549 | Negotiated Trade |
10:47:50 - 09-Apr-25 |
| Buy* | 883 | £4.1517 | Suspected BUY Trade |
14:14:33 - 08-Apr-25 |
| Sell* | 680 | £4.1412 | Negotiated Trade |
14:14:11 - 08-Apr-25 |
| Buy* | 907 | £4.1517 | Suspected BUY Trade |
10:50:05 - 08-Apr-25 |
| Sell* | 73 | £4.1367 | Negotiated Trade |
10:50:05 - 08-Apr-25 |
| Sell* | 1,313 | £4.1367 | Negotiated Trade |
10:50:04 - 08-Apr-25 |
| Buy* | 2 | £4.1825 | Suspected BUY Trade |
09:39:49 - 07-Apr-25 |
| Buy* | 1 | £4.2165 | Suspected BUY Trade |
08:56:06 - 07-Apr-25 |
| Buy* | 1 | £4.2225 | Suspected BUY Trade |
11:03:02 - 04-Apr-25 |
| Sell* | 29 | £4.2112 | Negotiated Trade |
10:45:30 - 04-Apr-25 |
| Buy* | 86,297 | £4.22296 | Suspected BUY Trade |
10:44:50 - 04-Apr-25 |
| Buy* | 407 | £4.2015 | Automatic Execution |
16:28:45 - 03-Apr-25 |
| Sell* | 1,114 | £4.204 | Automatic Execution |
14:15:05 - 03-Apr-25 |
| Sell* | 21,977 | £4.204 | Result of RFQ |
14:15:05 - 03-Apr-25 |
| Buy* | 2,080 | £4.2132 | Suspected BUY Trade |
14:14:26 - 03-Apr-25 |
| Sell* | 23,091 | £4.20521 | Negotiated Trade |
14:14:25 - 03-Apr-25 |
| Buy* | 491,376 | £4.213 | Suspected BUY Trade |
11:07:17 - 03-Apr-25 |
| Buy* | 9 | £4.193 | Suspected BUY Trade |
16:35:05 - 02-Apr-25 |
| Buy* | 49 | £4.19686 | Suspected BUY Trade |
15:14:00 - 02-Apr-25 |
| Buy* | 146,756 | £4.20086 | Suspected BUY Trade |
14:27:41 - 02-Apr-25 |
| Buy* | 124 | £4.194 | Suspected BUY Trade |
11:45:08 - 02-Apr-25 |
| Buy* | 25,130 | £4.19036 | Suspected BUY Trade |
10:48:49 - 02-Apr-25 |
| Buy* | 2 | £4.1915 | Suspected BUY Trade |
09:18:39 - 02-Apr-25 |