Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,903 0.445p Ordinary
 13:05:57 - 06-Mar-26
Buy* 10,000 0.495p Ordinary
 12:07:03 - 06-Mar-26
Sell* 26,201 0.443p Ordinary
 09:12:01 - 06-Mar-26
Buy* 13,939 0.495p Ordinary
 11:22:08 - 05-Mar-26
Sell* 824 0.40p Ordinary
 08:02:17 - 05-Mar-26
Sell* 2,259 0.40p Ordinary
 08:02:14 - 05-Mar-26
Buy* 30,000 0.50p Ordinary
 08:01:26 - 05-Mar-26
Sell* 10,626 0.40p Ordinary
 08:01:21 - 05-Mar-26
Sell* 36,458 0.443p Ordinary
 15:22:03 - 02-Mar-26
Buy* 49,494 0.495p Ordinary
 14:25:30 - 02-Mar-26
Sell* 494 0.40p SI Trade
 11:48:07 - 02-Mar-26
Buy* 400 0.50p SI Trade
 11:48:07 - 02-Mar-26
Sell* 4,738 0.40p Ordinary
 08:01:50 - 02-Mar-26
Sell* 3,485 0.40p Ordinary
 13:29:04 - 27-Feb-26
Sell* 10,300 0.40p Ordinary
 11:20:38 - 27-Feb-26
Sell* 1,550 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 212 0.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,000 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 204 0.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,294 0.40p SI Trade
 11:20:36 - 27-Feb-26
Sell* 800 0.40p SI Trade
 11:20:36 - 27-Feb-26
Sell* 6,072 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6,000 0.495p Ordinary
 10:04:08 - 27-Feb-26
Sell* 19,994 0.40p Ordinary
 08:01:45 - 27-Feb-26
Sell* 16,846 0.40p Ordinary
 08:01:27 - 27-Feb-26
Sell* 80,000 0.443p Ordinary
 13:26:34 - 26-Feb-26
Sell* 100,000 0.4425p Ordinary
 13:17:53 - 26-Feb-26
Sell* 26,995 0.4425p Ordinary
 12:26:53 - 26-Feb-26
Sell* 3,653 0.4425p Ordinary
 12:21:45 - 26-Feb-26
Buy* 202 0.495p Ordinary
 08:33:12 - 26-Feb-26
Sell* 6,682 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 200 0.40p SI Trade
 10:28:54 - 25-Feb-26
Buy* 200 0.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 103,848 0.441p Ordinary
 08:47:45 - 25-Feb-26
Buy* 45,454 0.495p Ordinary
 15:23:09 - 24-Feb-26
Buy* 398,800 0.50p Ordinary
 14:53:01 - 24-Feb-26
Sell* 807,070 0.4335p Ordinary
 15:01:53 - 23-Feb-26
Buy* 807,070 0.495p Ordinary
 14:59:11 - 23-Feb-26
Buy* 50,000 0.495p Ordinary
 12:47:20 - 23-Feb-26
Sell* 521 0.40p SI Trade
 11:25:13 - 23-Feb-26
Sell* 200 0.40p SI Trade
 11:25:13 - 23-Feb-26
Buy* 264 0.50p SI Trade
 11:25:13 - 23-Feb-26
Buy* 200 0.50p SI Trade
 11:25:13 - 23-Feb-26
Sell* 1,700 0.40p SI Trade
 11:25:13 - 23-Feb-26
Buy* 10,000 0.50p SI Trade
 11:25:13 - 23-Feb-26
Sell* 1,000,000 0.433p Ordinary
 13:16:59 - 20-Feb-26
Sell* 21,720 0.433p Ordinary
 12:06:51 - 20-Feb-26
Sell* 115 0.433p Ordinary
 11:18:39 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 2,455 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 3,464 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 10,536 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 386 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,294 0.50p SI Trade
 11:08:17 - 20-Feb-26
Sell* 316 0.40p SI Trade
 11:08:17 - 20-Feb-26
Sell* 36,000 0.40p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Sell* 200 0.40p SI Trade
 11:08:17 - 20-Feb-26
Buy* 5,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 5,000,000 0.48p Negotiated Trade
 16:38:08 - 19-Feb-26
Buy* 36,000 0.50p Ordinary
 15:33:10 - 19-Feb-26
Buy* 1,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 200 0.40p SI Trade
 14:22:36 - 19-Feb-26
Sell* 500 0.40p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,000 0.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 521 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 600 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,506 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 19,900 0.50p Ordinary
 14:22:36 - 19-Feb-26
Buy* 270 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,468 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,744 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 2,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 200 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 1,000 0.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,120 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 940 0.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 200 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 200 0.40p SI Trade
 14:22:36 - 19-Feb-26
Sell* 80,000 0.40p Ordinary
 16:10:53 - 18-Feb-26
Buy* 16,790 0.50p Ordinary
 15:40:44 - 18-Feb-26
Buy* 10,584 0.50p Ordinary
 15:40:44 - 18-Feb-26
Buy* 274 0.50p SI Trade
 15:40:44 - 18-Feb-26
Sell* 4,000 0.40p SI Trade
 15:40:44 - 18-Feb-26
Buy* 200 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 4,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 532 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 940 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 700 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 4,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 200 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 4,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 200 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 400 0.50p SI Trade
 15:40:44 - 18-Feb-26
Sell* 500 0.40p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1,732 0.40p SI Trade
 15:40:44 - 18-Feb-26
Buy* 576 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Sell* 144,444 0.40p Ordinary
 15:14:05 - 18-Feb-26
Buy* 144,444 0.50p Ordinary
 15:09:06 - 18-Feb-26
Buy* 36,000 0.50p Ordinary
 13:15:15 - 18-Feb-26
Buy* 36,000 0.50p Ordinary
 13:13:20 - 18-Feb-26
Buy* 10,584 0.50p Ordinary
 12:30:32 - 18-Feb-26
Buy* 16,790 0.50p Ordinary
 12:30:32 - 18-Feb-26
Buy* 800 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 1,050 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 6,106 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 6,072 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 500 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 542 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 500 0.50p SI Trade
 12:30:31 - 18-Feb-26
Buy* 220 0.50p SI Trade
 12:30:31 - 18-Feb-26
Sell* 100,000 0.402p Ordinary
 12:30:21 - 18-Feb-26
Sell* 400,000 0.40p Ordinary
 12:29:17 - 18-Feb-26
Sell* 144,444 0.40p Ordinary
 09:39:37 - 18-Feb-26
Buy* 16,790 0.50p Ordinary
 09:27:38 - 18-Feb-26
Buy* 3,000 0.50p SI Trade
 09:27:37 - 18-Feb-26
Buy* 200 0.50p SI Trade
 09:27:37 - 18-Feb-26
Buy* 1,515 0.50p SI Trade
 09:27:37 - 18-Feb-26
Sell* 1,028 0.40p SI Trade
 09:27:37 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 09:27:37 - 18-Feb-26
Buy* 1,452 0.50p SI Trade
 09:27:37 - 18-Feb-26
Sell* 624 0.40p SI Trade
 09:27:37 - 18-Feb-26
Buy* 200 0.50p SI Trade
 09:27:37 - 18-Feb-26
Buy* 2,000 0.50p SI Trade
 09:27:37 - 18-Feb-26
Buy* 193 0.50p SI Trade
 09:27:37 - 18-Feb-26
Buy* 1,732 0.50p SI Trade
 09:27:37 - 18-Feb-26
Sell* 5,125 0.40p SI Trade
 09:27:37 - 18-Feb-26
Buy* 84,444 0.50p Ordinary
 09:27:34 - 18-Feb-26
Buy* 60,000 0.50p Ordinary
 09:27:07 - 18-Feb-26
Buy* 1,220 0.50p Ordinary
 08:04:04 - 18-Feb-26
Buy* 800 0.50p Ordinary
 08:03:59 - 18-Feb-26
Buy* 9,000 0.50p Ordinary
 16:29:38 - 17-Feb-26
Sell* 92,400 0.40p Ordinary
 16:14:39 - 17-Feb-26
Buy* 4,515 0.50p Ordinary
 16:05:08 - 17-Feb-26
Buy* 220 0.50p Ordinary
 16:05:08 - 17-Feb-26
Buy* 1,196 0.50p SI Trade
 16:05:08 - 17-Feb-26
Buy* 1,028 0.50p SI Trade
 16:05:08 - 17-Feb-26
Sell* 400 0.40p SI Trade
 16:05:08 - 17-Feb-26
Buy* 400 0.50p SI Trade
 16:05:08 - 17-Feb-26
Buy* 2,000 0.50p SI Trade
 16:05:08 - 17-Feb-26
Buy* 520 0.50p SI Trade
 16:05:08 - 17-Feb-26
Buy* 900 0.50p SI Trade
 16:05:08 - 17-Feb-26
Sell* 4,709 0.40p Ordinary
 15:05:37 - 17-Feb-26
Sell* 27,000 0.40p Ordinary
 15:02:33 - 17-Feb-26
Sell* 80,000 0.40p Ordinary
 13:36:26 - 17-Feb-26
Buy* 3,139 0.50p Ordinary
 13:26:14 - 17-Feb-26
Buy* 1,570 0.50p Ordinary
 13:22:39 - 17-Feb-26
Buy* 80,000 0.50p Ordinary
 12:53:37 - 17-Feb-26
Buy* 1,725 0.50p Ordinary
 12:40:40 - 17-Feb-26
Buy* 926 0.50p Ordinary
 12:39:13 - 17-Feb-26
Buy* 1,568 0.50p Ordinary
 12:32:46 - 17-Feb-26
Buy* 18,000 0.50p Ordinary
 12:22:05 - 17-Feb-26
Buy* 7,056 0.50p Ordinary
 12:21:23 - 17-Feb-26
Buy* 18,000 0.50p Ordinary
 11:50:19 - 17-Feb-26
Sell* 30,763 0.40p Ordinary
 08:04:27 - 17-Feb-26
Sell* 9,619 0.402p Ordinary
 11:10:14 - 16-Feb-26
Buy* 220 0.50p Ordinary
 11:04:29 - 16-Feb-26
Buy* 650 0.50p SI Trade
 11:04:29 - 16-Feb-26
Buy* 500 0.50p SI Trade
 11:04:29 - 16-Feb-26
Buy* 316 0.50p SI Trade
 11:04:29 - 16-Feb-26
Sell* 2,410 0.40p SI Trade
 11:04:29 - 16-Feb-26
Buy* 4,000 0.50p SI Trade
 11:04:29 - 16-Feb-26
Sell* 8,140 0.43p Ordinary
 08:03:37 - 16-Feb-26
Sell* 1,519 0.40p Ordinary
 08:02:04 - 16-Feb-26
Sell* 99 0.40p SI Trade
 15:46:30 - 13-Feb-26
Sell* 500 0.40p SI Trade
 15:46:30 - 13-Feb-26
Sell* 30,630 0.40p SI Trade
 15:46:30 - 13-Feb-26
Sell* 400 0.40p SI Trade
 15:46:30 - 13-Feb-26
Buy* 400 0.50p SI Trade
 15:46:30 - 13-Feb-26
Sell* 54 0.40p SI Trade
 15:46:30 - 13-Feb-26
Buy* 1,794 0.50p Ordinary
 15:46:30 - 13-Feb-26
Buy* 624 0.50p SI Trade
 15:46:30 - 13-Feb-26
Sell* 493 0.40p SI Trade
 15:46:30 - 13-Feb-26
Buy* 2,410 0.50p SI Trade
 15:46:30 - 13-Feb-26
Sell* 721 0.40p SI Trade
 15:46:30 - 13-Feb-26
Sell* 10,000 0.40p SI Trade
 15:46:30 - 13-Feb-26
Sell* 2,175 0.402p Ordinary
 15:16:35 - 13-Feb-26
Sell* 20,557 0.433p Ordinary
 11:51:03 - 13-Feb-26
Sell* 50,000 0.435p Ordinary
 10:00:35 - 13-Feb-26
Sell* 2,000 0.402p Ordinary
 14:18:12 - 12-Feb-26
Sell* 32,294 0.401p Ordinary
 09:06:38 - 12-Feb-26
Sell* 7,500 0.435p Ordinary
 09:47:06 - 11-Feb-26
Sell* 1,131 0.442p Ordinary
 08:34:03 - 11-Feb-26
Sell* 3,959 0.442p Ordinary
 11:27:11 - 10-Feb-26
Sell* 19,230 0.442p Ordinary
 09:09:11 - 10-Feb-26
Sell* 29,411 0.442p Ordinary
 14:18:45 - 09-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19