Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 0.50p Ordinary
 08:35:05 - 27-Mar-26
Buy* 5,072 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 1,200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 547 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Sell* 18,000 0.40p SI Trade
 15:03:59 - 26-Mar-26
Sell* 480 0.40p SI Trade
 15:03:59 - 26-Mar-26
Buy* 2,000 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 210 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 2,000 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 400 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 640 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 414 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 1,574 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 980 0.50p SI Trade
 15:03:59 - 26-Mar-26
Sell* 200 0.40p SI Trade
 15:03:59 - 26-Mar-26
Sell* 1,000 0.40p SI Trade
 15:03:59 - 26-Mar-26
Buy* 400 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:03:59 - 26-Mar-26
Sell* 400 0.40p SI Trade
 15:03:59 - 26-Mar-26
Buy* 600 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 300 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 800 0.50p SI Trade
 15:03:59 - 26-Mar-26
Buy* 378,595 0.495p Ordinary
 11:23:04 - 25-Mar-26
Buy* 15,550 0.50p Ordinary
 11:09:44 - 25-Mar-26
Buy* 18,000 0.50p Ordinary
 11:04:21 - 25-Mar-26
Buy* 26,000 0.50p Ordinary
 10:42:37 - 25-Mar-26
Sell* 10,000 0.437p Ordinary
 10:38:27 - 25-Mar-26
Sell* 4,000 0.42p Ordinary
 08:32:07 - 25-Mar-26
Buy* 8,660 0.50p Ordinary
 10:25:50 - 23-Mar-26
Buy* 200 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 1,452 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 531 0.50p SI Trade
 10:25:49 - 23-Mar-26
Sell* 1,000 0.40p SI Trade
 10:25:49 - 23-Mar-26
Buy* 1,576 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 800 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 400 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 1,000 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 600 0.50p SI Trade
 10:25:49 - 23-Mar-26
Buy* 2,000 0.50p SI Trade
 10:25:49 - 23-Mar-26
Sell* 76,602 0.4485p Ordinary
 13:38:34 - 20-Mar-26
Sell* 38,647 0.40p Ordinary
 12:48:50 - 20-Mar-26
Buy* 500,000 0.46p Ordinary
 10:16:37 - 20-Mar-26
Buy* 77,558 0.50p Ordinary
 10:05:28 - 20-Mar-26
Buy* 7,560 0.50p Ordinary
 09:33:39 - 20-Mar-26
Buy* 468 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,000 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 200 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 60,000 0.50p Ordinary
 16:06:20 - 19-Mar-26
Buy* 10,000 0.50p Ordinary
 16:06:01 - 19-Mar-26
Buy* 3,759 0.50p Ordinary
 15:18:22 - 19-Mar-26
Buy* 41,473 0.4525p Ordinary
 14:46:57 - 19-Mar-26
Sell* 1,044 0.40p Ordinary
 14:41:37 - 19-Mar-26
Buy* 10,804 0.4525p Ordinary
 14:40:17 - 19-Mar-26
Buy* 3,558 0.50p Ordinary
 14:32:48 - 19-Mar-26
Buy* 10,800 0.50p Ordinary
 13:50:54 - 19-Mar-26
Buy* 465 0.50p Ordinary
 10:59:26 - 19-Mar-26
Buy* 18,000 0.50p Ordinary
 10:52:18 - 19-Mar-26
Buy* 220 0.50p Ordinary
 10:15:07 - 19-Mar-26
Buy* 1,000 0.50p SI Trade
 10:15:06 - 19-Mar-26
Sell* 200 0.40p SI Trade
 10:15:06 - 19-Mar-26
Buy* 900 0.50p SI Trade
 10:15:06 - 19-Mar-26
Buy* 1,000 0.50p SI Trade
 10:15:06 - 19-Mar-26
Buy* 2,636 0.495p Ordinary
 08:05:32 - 19-Mar-26
Buy* 3,349 0.495p Ordinary
 10:43:53 - 17-Mar-26
Buy* 202 0.495p Ordinary
 08:33:04 - 17-Mar-26
Buy* 99,999 0.495p Ordinary
 15:54:58 - 16-Mar-26
Sell* 8,106 0.40p Ordinary
 10:49:57 - 16-Mar-26
Sell* 400 0.40p SI Trade
 10:49:56 - 16-Mar-26
Buy* 1,000 0.50p SI Trade
 10:49:56 - 16-Mar-26
Sell* 3,000 0.40p SI Trade
 10:49:56 - 16-Mar-26
Sell* 1,050 0.40p SI Trade
 10:49:56 - 16-Mar-26
Sell* 4,000 0.40p SI Trade
 10:49:56 - 16-Mar-26
Buy* 3,674 0.495p Ordinary
 08:44:05 - 16-Mar-26
Sell* 41,000 0.447p Ordinary
 12:49:38 - 13-Mar-26
Sell* 13,939 0.446p Ordinary
 08:00:38 - 13-Mar-26
Sell* 5,400 0.446p Ordinary
 14:13:59 - 12-Mar-26
Buy* 1,010 0.495p Ordinary
 14:41:22 - 11-Mar-26
Buy* 500,000 0.49p Ordinary
 16:15:59 - 10-Mar-26
Sell* 37 0.445p Ordinary
 16:22:45 - 09-Mar-26
Buy* 20,202 0.495p Ordinary
 16:04:21 - 09-Mar-26
Sell* 420 0.40p Ordinary
 10:35:12 - 09-Mar-26
Buy* 1,000 0.50p SI Trade
 10:35:11 - 09-Mar-26
Sell* 55,724 0.446p Ordinary
 09:53:10 - 09-Mar-26
Buy* 200 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1,000 0.40p SI Trade
 09:52:28 - 09-Mar-26
Sell* 3,000 0.40p SI Trade
 09:52:28 - 09-Mar-26
Sell* 551 0.40p Ordinary
 09:52:28 - 09-Mar-26
Sell* 1,196 0.40p SI Trade
 09:52:28 - 09-Mar-26
Buy* 1,000 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 250 0.40p SI Trade
 09:52:28 - 09-Mar-26
Sell* 556 0.40p SI Trade
 09:52:28 - 09-Mar-26
Buy* 201,215 0.495p Ordinary
 09:52:00 - 09-Mar-26
Sell* 42,688 0.446p Ordinary
 09:09:49 - 09-Mar-26
Buy* 1,212 0.495p Ordinary
 08:45:09 - 09-Mar-26
Sell* 1,568 0.40p Ordinary
 08:25:53 - 09-Mar-26
Buy* 10 0.50p Ordinary
 08:05:21 - 09-Mar-26
Sell* 75,000 0.446p Ordinary
 08:01:58 - 09-Mar-26
Sell* 12,903 0.445p Ordinary
 13:05:57 - 06-Mar-26
Buy* 10,000 0.495p Ordinary
 12:07:03 - 06-Mar-26
Sell* 26,201 0.443p Ordinary
 09:12:01 - 06-Mar-26
Buy* 13,939 0.495p Ordinary
 11:22:08 - 05-Mar-26
Sell* 824 0.40p Ordinary
 08:02:17 - 05-Mar-26
Sell* 2,259 0.40p Ordinary
 08:02:14 - 05-Mar-26
Buy* 30,000 0.50p Ordinary
 08:01:26 - 05-Mar-26
Sell* 10,626 0.40p Ordinary
 08:01:21 - 05-Mar-26
Sell* 36,458 0.443p Ordinary
 15:22:03 - 02-Mar-26
Buy* 49,494 0.495p Ordinary
 14:25:30 - 02-Mar-26
Sell* 494 0.40p SI Trade
 11:48:07 - 02-Mar-26
Buy* 400 0.50p SI Trade
 11:48:07 - 02-Mar-26
Sell* 4,738 0.40p Ordinary
 08:01:50 - 02-Mar-26
Sell* 3,485 0.40p Ordinary
 13:29:04 - 27-Feb-26
Sell* 10,300 0.40p Ordinary
 11:20:38 - 27-Feb-26
Sell* 1,550 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 212 0.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,000 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 204 0.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,294 0.40p SI Trade
 11:20:36 - 27-Feb-26
Sell* 800 0.40p SI Trade
 11:20:36 - 27-Feb-26
Sell* 6,072 0.40p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6,000 0.495p Ordinary
 10:04:08 - 27-Feb-26
Sell* 19,994 0.40p Ordinary
 08:01:45 - 27-Feb-26
Sell* 16,846 0.40p Ordinary
 08:01:27 - 27-Feb-26
Sell* 80,000 0.443p Ordinary
 13:26:34 - 26-Feb-26
Sell* 100,000 0.4425p Ordinary
 13:17:53 - 26-Feb-26
Sell* 26,995 0.4425p Ordinary
 12:26:53 - 26-Feb-26
Sell* 3,653 0.4425p Ordinary
 12:21:45 - 26-Feb-26
Buy* 202 0.495p Ordinary
 08:33:12 - 26-Feb-26
Sell* 6,682 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 200 0.40p SI Trade
 10:28:54 - 25-Feb-26
Buy* 200 0.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 103,848 0.441p Ordinary
 08:47:45 - 25-Feb-26
Buy* 45,454 0.495p Ordinary
 15:23:09 - 24-Feb-26
Buy* 398,800 0.50p Ordinary
 14:53:01 - 24-Feb-26
Sell* 807,070 0.4335p Ordinary
 15:01:53 - 23-Feb-26
Buy* 807,070 0.495p Ordinary
 14:59:11 - 23-Feb-26
Buy* 50,000 0.495p Ordinary
 12:47:20 - 23-Feb-26
Sell* 521 0.40p SI Trade
 11:25:13 - 23-Feb-26
Sell* 200 0.40p SI Trade
 11:25:13 - 23-Feb-26
Buy* 264 0.50p SI Trade
 11:25:13 - 23-Feb-26
Buy* 200 0.50p SI Trade
 11:25:13 - 23-Feb-26
Sell* 1,700 0.40p SI Trade
 11:25:13 - 23-Feb-26
Buy* 10,000 0.50p SI Trade
 11:25:13 - 23-Feb-26
Sell* 1,000,000 0.433p Ordinary
 13:16:59 - 20-Feb-26
Sell* 21,720 0.433p Ordinary
 12:06:51 - 20-Feb-26
Sell* 115 0.433p Ordinary
 11:18:39 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 2,455 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 3,464 0.50p SI Trade
 11:12:02 - 20-Feb-26
Buy* 10,536 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 386 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,294 0.50p SI Trade
 11:08:17 - 20-Feb-26
Sell* 316 0.40p SI Trade
 11:08:17 - 20-Feb-26
Sell* 36,000 0.40p SI Trade
 11:08:17 - 20-Feb-26
Buy* 200 0.50p SI Trade
 11:08:17 - 20-Feb-26
Sell* 200 0.40p SI Trade
 11:08:17 - 20-Feb-26
Buy* 5,000 0.50p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 5,000,000 0.48p Negotiated Trade
 16:38:08 - 19-Feb-26
Buy* 36,000 0.50p Ordinary
 15:33:10 - 19-Feb-26
Buy* 1,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 200 0.40p SI Trade
 14:22:36 - 19-Feb-26
Sell* 500 0.40p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,000 0.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 521 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 600 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,506 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 19,900 0.50p Ordinary
 14:22:36 - 19-Feb-26
Buy* 270 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,468 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,744 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 2,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,000 0.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 200 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 1,000 0.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,120 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 940 0.40p SI Trade
 14:22:36 - 19-Feb-26
Buy* 200 0.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 200 0.40p SI Trade
 14:22:36 - 19-Feb-26
Sell* 80,000 0.40p Ordinary
 16:10:53 - 18-Feb-26
Buy* 16,790 0.50p Ordinary
 15:40:44 - 18-Feb-26
Buy* 10,584 0.50p Ordinary
 15:40:44 - 18-Feb-26
Buy* 274 0.50p SI Trade
 15:40:44 - 18-Feb-26
Sell* 4,000 0.40p SI Trade
 15:40:44 - 18-Feb-26
Buy* 200 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 4,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 532 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 940 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 700 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 1,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 4,000 0.50p SI Trade
 15:40:44 - 18-Feb-26
Buy* 200 0.50p SI Trade
 15:40:44 - 18-Feb-26
FTSE 100 Latest
Value9,947.15
Change-25.02