| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,915 | 0.731p | Ordinary |
11:22:13 - 11-Sep-25 |
| Buy* | 344 | 0.731p | Ordinary |
08:35:05 - 11-Sep-25 |
| Buy* | 38,251 | 0.732p | Ordinary |
12:43:37 - 10-Sep-25 |
| Buy* | 80,236 | 0.7329p | Ordinary |
16:12:22 - 08-Sep-25 |
| Sell* | 29,313 | 0.667p | Ordinary |
10:19:04 - 08-Sep-25 |
| Buy* | 20 | 0.733p | Ordinary |
08:09:38 - 08-Sep-25 |
| Sell* | 200,000 | 0.667p | Ordinary |
15:33:50 - 05-Sep-25 |
| Sell* | 80,000 | 0.667p | Ordinary |
10:39:59 - 05-Sep-25 |
| Sell* | 42,855 | 0.667p | Ordinary |
10:28:30 - 05-Sep-25 |
| Buy* | 252 | 0.7365p | Ordinary |
10:21:33 - 05-Sep-25 |
| Buy* | 26,466 | 0.733p | Ordinary |
09:56:39 - 05-Sep-25 |
| Buy* | 135,948 | 0.733p | Ordinary |
08:54:32 - 05-Sep-25 |
| Sell* | 1,000 | 0.6663p | Ordinary |
08:00:54 - 04-Sep-25 |
| Sell* | 424,501 | 0.6663p | Ordinary |
16:06:10 - 03-Sep-25 |
| Unknown* | 1,121,700 | 0.6663p | Ordinary |
11:47:57 - 03-Sep-25 |
| Sell* | 200,000 | 0.6663p | Ordinary |
16:16:57 - 02-Sep-25 |
| Buy* | 200,000 | 0.733p | Ordinary |
16:16:31 - 02-Sep-25 |
| Sell* | 400,000 | 0.6663p | Ordinary |
15:21:43 - 02-Sep-25 |
| Buy* | 133,177 | 0.7335p | Ordinary |
09:15:12 - 02-Sep-25 |
| Buy* | 116 | 0.7365p | Ordinary |
08:30:25 - 02-Sep-25 |
| Sell* | 2,688 | 0.6663p | Ordinary |
13:57:47 - 01-Sep-25 |
| Sell* | 167,224 | 0.6662p | Ordinary |
12:44:18 - 01-Sep-25 |
| Buy* | 43,723 | 0.737p | Ordinary |
12:23:23 - 01-Sep-25 |
| Sell* | 86,226 | 0.6662p | Ordinary |
16:29:26 - 29-Aug-25 |
| Buy* | 40,706 | 0.737p | Ordinary |
14:49:33 - 29-Aug-25 |
| Sell* | 76,459 | 0.6662p | Ordinary |
13:35:17 - 29-Aug-25 |
| Sell* | 2,666 | 0.6662p | Ordinary |
12:05:17 - 29-Aug-25 |
| Sell* | 1,698 | 0.652p | Ordinary |
09:49:05 - 29-Aug-25 |
| Sell* | 10,000 | 0.6661p | Ordinary |
10:10:24 - 28-Aug-25 |
| Buy* | 1,412 | 0.7375p | Ordinary |
10:05:40 - 28-Aug-25 |
| Buy* | 150 | 0.7375p | Ordinary |
14:08:39 - 26-Aug-25 |
| Buy* | 55,000 | 0.737p | Ordinary |
12:05:18 - 26-Aug-25 |
| Buy* | 44 | 0.7375p | Ordinary |
08:35:06 - 26-Aug-25 |
| Sell* | 410,677 | 0.6661p | Ordinary |
11:41:11 - 22-Aug-25 |
| Sell* | 750,000 | 0.695p | Ordinary |
11:27:19 - 22-Aug-25 |
| Sell* | 16,250 | 0.6661p | Ordinary |
10:42:06 - 22-Aug-25 |
| Sell* | 739,334 | 0.6661p | Ordinary |
08:09:48 - 22-Aug-25 |
| Sell* | 141,906 | 0.698p | Ordinary |
14:30:39 - 21-Aug-25 |
| Sell* | 500 | 0.698p | Ordinary |
11:29:55 - 21-Aug-25 |
| Sell* | 20,000 | 0.6661p | Ordinary |
15:05:30 - 20-Aug-25 |
| Sell* | 66,971 | 0.698p | Ordinary |
10:21:41 - 20-Aug-25 |
| Sell* | 1,160 | 0.6661p | Ordinary |
09:59:33 - 20-Aug-25 |
| Sell* | 37,873 | 0.6661p | Ordinary |
15:24:51 - 19-Aug-25 |
| Sell* | 146,057 | 0.6661p | Ordinary |
10:40:33 - 19-Aug-25 |
| Sell* | 310,077 | 0.667p | Ordinary |
08:07:06 - 19-Aug-25 |
| Sell* | 202,493 | 0.6661p | Ordinary |
14:57:15 - 18-Aug-25 |
| Sell* | 120,064 | 0.698p | Ordinary |
12:38:47 - 18-Aug-25 |
| Sell* | 70,917 | 0.698p | Ordinary |
08:06:32 - 18-Aug-25 |
| Sell* | 42,524 | 0.698p | Ordinary |
14:45:00 - 15-Aug-25 |
| Unknown* | 1,000,000 | 0.695p | Ordinary |
12:26:55 - 15-Aug-25 |
| Sell* | 43,010 | 0.66p | Ordinary |
10:02:17 - 15-Aug-25 |
| Sell* | 300,000 | 0.695p | Ordinary |
09:57:57 - 15-Aug-25 |
| Sell* | 71,064 | 0.66p | Ordinary |
08:00:32 - 15-Aug-25 |
| Sell* | 391,271 | 0.698p | Ordinary |
15:04:08 - 13-Aug-25 |
| Sell* | 286 | 0.698p | Ordinary |
10:15:26 - 13-Aug-25 |
| Sell* | 70,773 | 0.698p | Ordinary |
08:31:05 - 13-Aug-25 |
| Sell* | 50,000 | 0.66p | Ordinary |
08:00:28 - 13-Aug-25 |
| Sell* | 2,811 | 0.659p | Ordinary |
08:29:02 - 11-Aug-25 |
| Sell* | 30,000 | 0.658p | Ordinary |
08:35:20 - 08-Aug-25 |
| Sell* | 66,271 | 0.658p | Ordinary |
15:57:16 - 07-Aug-25 |
| Sell* | 153,113 | 0.657p | Ordinary |
15:51:19 - 07-Aug-25 |
| Sell* | 200,000 | 0.657p | Ordinary |
13:57:46 - 07-Aug-25 |
| Sell* | 938,920 | 0.657p | Ordinary |
08:00:13 - 07-Aug-25 |
| Sell* | 80,000 | 0.657p | Ordinary |
09:14:25 - 05-Aug-25 |
| Sell* | 103 | 0.656p | Ordinary |
08:32:10 - 05-Aug-25 |
| Sell* | 10,000 | 0.657p | Ordinary |
08:25:32 - 04-Aug-25 |
| Sell* | 20,000 | 0.657p | Ordinary |
08:00:13 - 04-Aug-25 |
| Sell* | 7,736 | 0.698p | Ordinary |
15:53:18 - 01-Aug-25 |
| Sell* | 526 | 0.657p | Ordinary |
14:23:08 - 31-Jul-25 |
| Sell* | 5,318 | 0.6561p | Ordinary |
08:18:42 - 31-Jul-25 |
| Sell* | 382 | 0.6561p | Ordinary |
08:03:12 - 31-Jul-25 |
| Unknown* | 355,435 | 0.70p | Ordinary |
15:56:28 - 29-Jul-25 |
| Buy* | 355,435 | 0.70p | Ordinary |
15:56:27 - 29-Jul-25 |
| Unknown* | -355,435 | 0.70p | Ordinary Correction |
15:56:27 - 29-Jul-25 |
| Unknown* | 2,500,000 | 0.70p | Negotiated Trade |
14:00:56 - 29-Jul-25 |
| Unknown* | 1,200,000 | 0.6551p | Ordinary |
12:37:26 - 29-Jul-25 |
| Buy* | 286,867 | 0.70p | Ordinary |
11:39:32 - 29-Jul-25 |
| Sell* | 134,255 | 0.656p | Ordinary |
08:09:05 - 29-Jul-25 |
| Buy* | 67,551 | 0.70p | Ordinary |
13:39:58 - 28-Jul-25 |
| Buy* | 14,250 | 0.702p | Ordinary |
08:38:06 - 28-Jul-25 |
| Buy* | 14,245 | 0.702p | Ordinary |
13:24:46 - 25-Jul-25 |
| Sell* | 39,889 | 0.6551p | Ordinary |
09:36:32 - 24-Jul-25 |
| Sell* | 100,000 | 0.6551p | Ordinary |
11:57:16 - 23-Jul-25 |
| Buy* | 12,837 | 0.705p | Ordinary |
09:07:29 - 23-Jul-25 |
| Sell* | 1,174 | 0.6551p | Ordinary |
08:00:13 - 23-Jul-25 |
| Sell* | 200,000 | 0.6755p | Ordinary |
09:05:17 - 22-Jul-25 |
| Sell* | 61,754 | 0.6755p | Ordinary |
08:02:29 - 22-Jul-25 |
| Sell* | 500,000 | 0.6711p | Ordinary |
12:35:45 - 21-Jul-25 |
| Sell* | 20,808 | 0.6711p | Ordinary |
09:10:46 - 21-Jul-25 |
| Sell* | 72,311 | 0.6711p | Ordinary |
11:35:54 - 18-Jul-25 |
| Sell* | 28,909 | 0.6711p | Ordinary |
15:25:56 - 17-Jul-25 |
| Sell* | 3,354 | 0.6711p | Ordinary |
12:13:06 - 15-Jul-25 |
| Buy* | 77,959 | 0.72p | Ordinary |
11:41:05 - 14-Jul-25 |
| Buy* | 233 | 0.72p | Ordinary |
10:40:47 - 14-Jul-25 |
| Sell* | 345,960 | 0.6711p | Ordinary |
14:19:47 - 11-Jul-25 |
| Buy* | 13,889 | 0.72p | Ordinary |
13:36:44 - 11-Jul-25 |
| Buy* | 75,000 | 0.72p | Ordinary |
11:11:21 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:14:57 - 10-Jul-25 |
| Buy* | 34,722 | 0.72p | Ordinary |
16:23:55 - 09-Jul-25 |
| Sell* | 391,271 | 0.6711p | Ordinary |
15:42:36 - 09-Jul-25 |
| Sell* | 200,000 | 0.6711p | Ordinary |
12:47:56 - 09-Jul-25 |
| Sell* | 200,000 | 0.671p | Ordinary |
15:08:06 - 08-Jul-25 |
| Sell* | 20,600 | 0.65p | Ordinary |
15:05:45 - 08-Jul-25 |
| Sell* | 4,579 | 0.67p | Ordinary |
11:55:03 - 07-Jul-25 |
| Sell* | 259 | 0.652p | Ordinary |
14:19:41 - 04-Jul-25 |
| Buy* | 141,471 | 0.71p | Ordinary |
09:09:55 - 04-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:14:36 - 03-Jul-25 |
| Buy* | 70,422 | 0.71p | Ordinary |
11:48:00 - 03-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:14:18 - 02-Jul-25 |
| Sell* | 609,425 | 0.67p | Ordinary |
15:48:53 - 02-Jul-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
13:52:14 - 01-Jul-25 |
| Buy* | 69,577 | 0.71p | Ordinary |
08:00:23 - 01-Jul-25 |
| Buy* | 100,000 | 0.71p | Ordinary |
14:49:39 - 30-Jun-25 |
| Sell* | 120,940 | 0.65p | Ordinary |
16:29:26 - 27-Jun-25 |
| Buy* | 120,940 | 0.75p | Ordinary |
16:29:24 - 27-Jun-25 |
| Sell* | 60,747 | 0.67p | Ordinary |
12:28:24 - 27-Jun-25 |
| Sell* | 3,603 | 0.67p | Ordinary |
09:49:41 - 27-Jun-25 |
| Sell* | 19,780 | 0.67p | Ordinary |
08:00:34 - 27-Jun-25 |
| Sell* | 6,000,000 | 0.6505p | Ordinary |
13:31:57 - 26-Jun-25 |
| Sell* | 6,000,000 | 0.65p | Ordinary |
13:31:39 - 26-Jun-25 |
| Unknown* | -6,000,000 | 0.65p | Ordinary Correction |
13:31:38 - 26-Jun-25 |
| Sell* | 6,000,000 | 0.65p | Ordinary |
13:31:38 - 26-Jun-25 |
| Buy* | 60,747 | 0.724p | Ordinary |
11:43:41 - 26-Jun-25 |
| Buy* | 180 | 0.721p | Ordinary |
15:54:18 - 24-Jun-25 |
| Buy* | 73 | 0.721p | Ordinary |
11:09:23 - 24-Jun-25 |
| Unknown* | 1,600,000 | 0.67p | Ordinary |
16:06:42 - 23-Jun-25 |
| Sell* | 4,266 | 0.67p | Ordinary |
12:38:02 - 23-Jun-25 |
| Sell* | 23,830 | 0.67p | Ordinary |
16:12:55 - 20-Jun-25 |
| Buy* | 3,500 | 0.724p | Ordinary |
15:46:15 - 20-Jun-25 |
| Sell* | 5,820 | 0.67p | Ordinary |
14:51:34 - 20-Jun-25 |
| Buy* | 121 | 0.724p | Ordinary |
14:40:14 - 20-Jun-25 |
| Sell* | 200,000 | 0.67p | Ordinary |
09:34:21 - 20-Jun-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:00:39 - 19-Jun-25 |
| Sell* | 12,987 | 0.652p | Ordinary |
15:14:53 - 19-Jun-25 |
| Sell* | 224,403 | 0.67p | Ordinary |
14:59:32 - 18-Jun-25 |
| Sell* | 4,000 | 0.67p | Ordinary |
13:14:44 - 18-Jun-25 |
| Sell* | 15,231 | 0.67p | Ordinary |
13:12:44 - 18-Jun-25 |
| Sell* | 45,800 | 0.67p | Ordinary |
11:55:07 - 18-Jun-25 |
| Sell* | 75,331 | 0.67p | Ordinary |
15:48:01 - 17-Jun-25 |
| Sell* | 2,000 | 0.67p | Ordinary |
12:48:15 - 17-Jun-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
15:14:22 - 16-Jun-25 |
| Buy* | 42 | 0.724p | Ordinary |
14:32:29 - 16-Jun-25 |
| Sell* | 20,000 | 0.67p | Ordinary |
10:05:48 - 16-Jun-25 |
| Sell* | 71,000 | 0.665p | Ordinary |
08:15:12 - 13-Jun-25 |
| Buy* | 3,603 | 0.724p | Ordinary |
13:26:29 - 12-Jun-25 |
| Sell* | 4,000 | 0.65p | Ordinary |
13:00:15 - 12-Jun-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:37:51 - 11-Jun-25 |
| Buy* | 19,780 | 0.728p | Ordinary |
15:52:21 - 11-Jun-25 |
| Sell* | 500,000 | 0.675p | Ordinary |
12:43:06 - 11-Jun-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:17:19 - 10-Jun-25 |
| Buy* | 5,248 | 0.725p | Ordinary |
11:08:17 - 10-Jun-25 |
| Sell* | 686 | 0.673p | Ordinary |
11:02:36 - 09-Jun-25 |
| Sell* | 200,000 | 0.673p | Ordinary |
09:41:19 - 09-Jun-25 |
| Buy* | 1,510 | 0.728p | Ordinary |
08:39:16 - 09-Jun-25 |
| Buy* | 138 | 0.728p | Ordinary |
08:00:28 - 09-Jun-25 |
| Sell* | 10,000 | 0.673p | Ordinary |
15:36:20 - 06-Jun-25 |
| Sell* | 78,175 | 0.673p | Ordinary |
15:17:35 - 06-Jun-25 |
| Buy* | 175 | 0.728p | Ordinary |
13:22:38 - 06-Jun-25 |
| Buy* | 686 | 0.728p | Ordinary |
15:19:08 - 05-Jun-25 |
| Buy* | 13,736 | 0.728p | Ordinary |
14:21:54 - 05-Jun-25 |
| Buy* | 229 | 0.728p | Ordinary |
10:48:36 - 05-Jun-25 |
| Sell* | 15 | 0.665p | Ordinary |
10:36:33 - 05-Jun-25 |
| Sell* | 200,000 | 0.69p | Ordinary |
09:25:34 - 05-Jun-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
10:13:26 - 04-Jun-25 |
| Sell* | 300,000 | 0.69p | Ordinary |
10:12:51 - 04-Jun-25 |
| Sell* | 400,000 | 0.6931p | Ordinary |
16:05:34 - 03-Jun-25 |
| Buy* | 5,000 | 0.729p | Ordinary |
12:27:15 - 03-Jun-25 |
| Buy* | 65 | 0.73p | Ordinary |
10:55:17 - 03-Jun-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
09:06:32 - 03-Jun-25 |
| Buy* | 246 | 0.73p | Ordinary |
08:34:07 - 03-Jun-25 |
| Sell* | 581,698 | 0.6931p | Ordinary |
11:27:42 - 02-Jun-25 |
| Sell* | 200,000 | 0.692p | Ordinary |
11:22:44 - 02-Jun-25 |
| Buy* | 27,056 | 0.73p | Ordinary |
10:15:32 - 02-Jun-25 |
| Buy* | 348,189 | 0.718p | Ordinary |
08:46:54 - 02-Jun-25 |
| Buy* | 34,263 | 0.718p | Ordinary |
08:25:27 - 02-Jun-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
14:31:38 - 30-May-25 |
| Sell* | 200,000 | 0.683p | Ordinary |
10:48:50 - 30-May-25 |
| Buy* | 15 | 0.72p | Ordinary |
08:32:07 - 30-May-25 |
| Buy* | 21,668 | 0.72p | Ordinary |
10:02:35 - 29-May-25 |
| Sell* | 401 | 0.68p | Ordinary |
09:50:38 - 29-May-25 |
| Sell* | 200,000 | 0.68p | Ordinary |
09:34:08 - 29-May-25 |
| Buy* | 39,889 | 0.722p | Ordinary |
09:27:30 - 29-May-25 |
| Buy* | 401 | 0.748p | Ordinary |
09:18:55 - 29-May-25 |
| Buy* | 50 | 0.748p | Ordinary |
08:35:05 - 29-May-25 |
| Buy* | 129 | 0.748p | Ordinary |
08:30:29 - 29-May-25 |
| Sell* | 25,000 | 0.68p | Ordinary |
16:06:05 - 28-May-25 |
| Sell* | 100,000 | 0.678p | Ordinary |
12:08:53 - 28-May-25 |
| Sell* | 70,028 | 0.676p | Ordinary |
08:19:15 - 28-May-25 |
| Buy* | 68,014 | 0.73p | Ordinary |
15:58:30 - 27-May-25 |
| Sell* | 297,468 | 0.676p | Ordinary |
15:15:39 - 27-May-25 |
| Sell* | 19,749 | 0.685p | Ordinary |
14:48:52 - 27-May-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
14:05:45 - 27-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
14:05:32 - 27-May-25 |
| Buy* | 208 | 0.69p | Ordinary |
10:17:49 - 27-May-25 |
| Buy* | 3,478 | 0.69p | Ordinary |
08:00:56 - 27-May-25 |
| Sell* | 688,426 | 0.666p | Ordinary |
15:53:17 - 23-May-25 |
| Buy* | 46,528 | 0.69p | Ordinary |
10:34:08 - 23-May-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
10:18:06 - 23-May-25 |
| Sell* | 200,000 | 0.666p | Ordinary |
09:31:29 - 23-May-25 |
| Sell* | 819,267 | 0.665p | Ordinary |
09:10:13 - 23-May-25 |