Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 0.402p Ordinary
 14:21:05 - 06-Feb-26
Buy* 220 0.50p Ordinary
 12:53:42 - 06-Feb-26
Buy* 66 0.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 240 0.50p Ordinary
 11:20:45 - 06-Feb-26
Buy* 54 0.50p SI Trade
 11:20:45 - 06-Feb-26
Buy* 200 0.50p SI Trade
 11:20:45 - 06-Feb-26
Buy* 333 0.50p SI Trade
 11:20:45 - 06-Feb-26
Sell* 484 0.40p SI Trade
 11:20:45 - 06-Feb-26
Buy* 80 0.50p SI Trade
 11:20:45 - 06-Feb-26
Buy* 72 0.50p SI Trade
 11:20:45 - 06-Feb-26
Buy* 120 0.50p SI Trade
 11:20:45 - 06-Feb-26
Sell* 150,000 0.402p Ordinary
 11:15:38 - 06-Feb-26
Sell* 224,898 0.40p Ordinary
 09:49:36 - 06-Feb-26
Sell* 1,800 0.40p Ordinary
 09:13:22 - 06-Feb-26
Buy* 649 0.50p Ordinary
 09:00:49 - 06-Feb-26
Sell* 363,636 0.40p Ordinary
 08:59:18 - 06-Feb-26
Buy* 363,636 0.50p Ordinary
 08:58:59 - 06-Feb-26
Sell* 224,898 0.442p Ordinary
 08:56:05 - 06-Feb-26
Sell* 306,000 0.40p Ordinary
 08:55:29 - 06-Feb-26
Buy* 306,000 0.50p Ordinary
 08:54:01 - 06-Feb-26
Sell* 10,000 0.40p Ordinary
 08:52:13 - 06-Feb-26
Buy* 1,800 0.50p Ordinary
 08:44:56 - 06-Feb-26
Buy* 2,210 0.50p Ordinary
 08:41:36 - 06-Feb-26
Buy* 450 0.50p Ordinary
 08:41:23 - 06-Feb-26
Buy* 720 0.50p Ordinary
 08:37:42 - 06-Feb-26
Buy* 10,000 0.50p Ordinary
 08:34:54 - 06-Feb-26
Buy* 1,080 0.50p Ordinary
 08:33:37 - 06-Feb-26
Buy* 600 0.50p Ordinary
 08:28:55 - 06-Feb-26
Buy* 4,500 0.50p Ordinary
 08:21:22 - 06-Feb-26
Buy* 1,000 0.50p Ordinary
 08:20:42 - 06-Feb-26
Buy* 484 0.50p Ordinary
 08:20:37 - 06-Feb-26
Buy* 782 0.50p Ordinary
 08:09:43 - 06-Feb-26
Sell* 12,500 0.402p Ordinary
 09:28:50 - 05-Feb-26
Sell* 150,000 0.442p Ordinary
 08:08:29 - 05-Feb-26
Sell* 2,580 0.40p Ordinary
 08:02:57 - 05-Feb-26
Sell* 54,167 0.444p Ordinary
 12:14:26 - 04-Feb-26
Sell* 503,807 0.40p Ordinary
 12:07:27 - 04-Feb-26
Sell* 250 0.40p SI Trade
 10:21:03 - 04-Feb-26
Buy* 251 0.50p SI Trade
 10:21:03 - 04-Feb-26
Sell* 200 0.40p SI Trade
 10:21:03 - 04-Feb-26
Buy* 400 0.50p SI Trade
 10:21:03 - 04-Feb-26
Buy* 200 0.50p SI Trade
 10:21:03 - 04-Feb-26
Buy* 200 0.50p SI Trade
 10:21:03 - 04-Feb-26
Sell* 29,697 0.403p Ordinary
 09:34:00 - 03-Feb-26
Buy* 300 0.50p SI Trade
 10:57:23 - 02-Feb-26
Sell* 866 0.40p SI Trade
 10:57:23 - 02-Feb-26
Sell* 200,000 0.40p Ordinary
 08:37:25 - 02-Feb-26
Sell* 10,498 0.40p Ordinary
 08:02:36 - 02-Feb-26
Sell* 6,396 0.402p Ordinary
 10:49:05 - 30-Jan-26
Sell* 222,533 0.444p Ordinary
 08:06:59 - 30-Jan-26
Buy* 400 0.50p SI Trade
 15:09:14 - 29-Jan-26
Buy* 200 0.50p SI Trade
 15:09:14 - 29-Jan-26
Sell* 3,365 0.402p Ordinary
 10:22:26 - 29-Jan-26
Sell* 10,101 0.402p Ordinary
 09:12:41 - 29-Jan-26
Sell* 16,309 0.40p Ordinary
 08:03:49 - 29-Jan-26
Sell* 21,182 0.444p Ordinary
 14:35:41 - 28-Jan-26
Sell* 78,187 0.402p Ordinary
 11:44:37 - 28-Jan-26
Sell* 27,967 0.40p Ordinary
 13:15:37 - 27-Jan-26
Sell* 47,694 0.40p Ordinary
 12:13:08 - 27-Jan-26
Sell* 12,198 0.402p Ordinary
 08:30:47 - 27-Jan-26
Sell* 1,680 0.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 4,000 0.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 400 0.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2,000 0.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 500 0.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 502 0.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,200 0.40p SI Trade
 10:54:14 - 26-Jan-26
Sell* 36,000 0.402p Ordinary
 09:59:33 - 26-Jan-26
Sell* 44,642 0.448p Ordinary
 14:40:52 - 23-Jan-26
Sell* 49,165 0.40p Ordinary
 12:51:25 - 23-Jan-26
Buy* 2,000 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 500 0.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 296 0.40p SI Trade
 12:51:22 - 23-Jan-26
Buy* 4,000 0.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 400 0.40p SI Trade
 12:51:22 - 23-Jan-26
Buy* 2,500 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 200 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 1,200 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 1,562 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 264 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 10,626 0.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 600 0.40p SI Trade
 12:51:22 - 23-Jan-26
Buy* 20,000 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 500 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 386 0.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 900 0.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 20,000 0.40p SI Trade
 12:51:22 - 23-Jan-26
Buy* 200 0.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 2,000 0.40p SI Trade
 12:51:22 - 23-Jan-26
Buy* 400 0.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 150,000 0.448p Ordinary
 10:08:44 - 23-Jan-26
Buy* 509 0.495p Ordinary
 08:52:37 - 23-Jan-26
Buy* 10,101 0.495p Ordinary
 14:36:25 - 22-Jan-26
Buy* 101 0.495p Ordinary
 08:35:06 - 22-Jan-26
Buy* 88 0.495p Ordinary
 08:10:15 - 22-Jan-26
Sell* 100 0.402p Ordinary
 15:53:46 - 21-Jan-26
Buy* 14,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 37,702 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 296 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 4,000 0.40p SI Trade
 14:26:09 - 21-Jan-26
Buy* 55,556 0.50p Ordinary
 14:26:09 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 750 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 4,288 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 400 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 4,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 320 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 2,000 0.40p SI Trade
 14:26:09 - 21-Jan-26
Sell* 1,200 0.40p SI Trade
 14:26:09 - 21-Jan-26
Buy* 400 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 20,219 0.448p Ordinary
 12:54:40 - 21-Jan-26
Sell* 150,000 0.448p Ordinary
 12:20:33 - 21-Jan-26
Sell* 109,487 0.448p Ordinary
 11:42:10 - 21-Jan-26
Sell* 270 0.402p Ordinary
 10:48:00 - 21-Jan-26
Sell* 65,179 0.448p Ordinary
 15:04:04 - 20-Jan-26
Buy* 20 0.495p Ordinary
 12:08:08 - 20-Jan-26
Sell* 2,500 0.403p Ordinary
 08:40:23 - 20-Jan-26
Buy* 400 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 150 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 400 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,200 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 200 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 494 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,000 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 55,556 0.50p Ordinary
 13:58:23 - 19-Jan-26
Buy* 1,400 0.50p SI Trade
 13:58:23 - 19-Jan-26
Sell* 438 0.40p SI Trade
 13:58:23 - 19-Jan-26
Buy* 438 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,000 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 1,680 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 4,000 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 22,222 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,000 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 12,298 0.50p SI Trade
 13:58:23 - 19-Jan-26
Buy* 2,000 0.50p SI Trade
 13:58:23 - 19-Jan-26
Sell* 888 0.40p SI Trade
 13:58:23 - 19-Jan-26
Sell* 84,362 0.402p Ordinary
 08:54:02 - 19-Jan-26
Sell* 2,008 0.402p Ordinary
 10:32:42 - 16-Jan-26
Buy* 1,000 0.50p Ordinary
 15:48:55 - 15-Jan-26
Buy* 969 0.495p Ordinary
 15:44:56 - 15-Jan-26
Sell* 10,948 0.402p Ordinary
 15:37:29 - 15-Jan-26
Buy* 6,060 0.495p Ordinary
 13:38:45 - 15-Jan-26
Sell* 5,632 0.402p Ordinary
 10:05:02 - 15-Jan-26
Sell* 100,000 0.40p Ordinary
 08:02:48 - 15-Jan-26
Sell* 72,000 0.40p Ordinary
 16:10:21 - 14-Jan-26
Buy* 72,000 0.50p Ordinary
 15:58:00 - 14-Jan-26
Buy* 1,000 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 10,000 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 888 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 55,556 0.50p Ordinary
 15:36:08 - 14-Jan-26
Buy* 1,200 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 800 0.50p SI Trade
 15:36:08 - 14-Jan-26
Sell* 500 0.40p SI Trade
 15:36:08 - 14-Jan-26
Buy* 24,000 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 4,784 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 400 0.50p SI Trade
 15:36:08 - 14-Jan-26
Sell* 500 0.40p SI Trade
 15:36:08 - 14-Jan-26
Sell* 200 0.40p SI Trade
 15:36:08 - 14-Jan-26
Buy* 902 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 200 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 438 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 297 0.50p SI Trade
 15:36:08 - 14-Jan-26
Sell* 2,000 0.40p SI Trade
 15:36:08 - 14-Jan-26
Buy* 1,000 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 18,000 0.50p SI Trade
 15:36:08 - 14-Jan-26
Sell* 8,000 0.40p SI Trade
 15:36:08 - 14-Jan-26
Sell* 500 0.40p SI Trade
 15:36:08 - 14-Jan-26
Sell* 500 0.40p SI Trade
 15:36:08 - 14-Jan-26
Buy* 2,000 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 866 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 200 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 780 0.50p SI Trade
 15:36:08 - 14-Jan-26
Buy* 218,579 0.4575p Ordinary
 15:36:01 - 14-Jan-26
Buy* 218,579 0.4575p Ordinary
 15:14:52 - 14-Jan-26
Sell* 341,207 0.4131p Ordinary
 11:05:05 - 14-Jan-26
Sell* 9,611 0.4131p Ordinary
 11:00:27 - 14-Jan-26
Sell* 189 0.402p Ordinary
 08:44:23 - 14-Jan-26
Sell* 1,000 0.402p Ordinary
 08:44:05 - 14-Jan-26
Sell* 49,602 0.4131p Ordinary
 15:42:29 - 13-Jan-26
Buy* 108,524 0.4575p Ordinary
 14:47:15 - 13-Jan-26
Sell* 100 0.402p Ordinary
 11:33:02 - 13-Jan-26
Buy* 68,400 0.50p Ordinary
 09:58:05 - 13-Jan-26
Sell* 42,978 0.402p Ordinary
 16:15:14 - 12-Jan-26
Buy* 42,978 0.47p Ordinary
 15:54:42 - 12-Jan-26
Sell* 100 0.402p Ordinary
 15:35:16 - 12-Jan-26
Buy* 2,000 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2,000 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 200 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,200 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 200 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,000 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 55,556 0.50p Ordinary
 13:13:35 - 12-Jan-26
Buy* 400 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 2,000 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 11,138 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 200 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 10,000 0.50p SI Trade
 13:13:35 - 12-Jan-26
Buy* 200 0.50p SI Trade
 13:13:35 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53