| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220,966 | 0.415p | Ordinary |
14:05:13 - 09-Jan-26 |
| Buy* | 1,004 | 0.498p | Ordinary |
12:35:14 - 09-Jan-26 |
| Buy* | 1,004 | 0.498p | Ordinary |
12:33:57 - 09-Jan-26 |
| Sell* | 3,057 | 0.415p | Ordinary |
12:32:52 - 09-Jan-26 |
| Buy* | 48,249 | 0.50p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 55,556 | 0.50p | Ordinary |
11:51:52 - 09-Jan-26 |
| Sell* | 121,444 | 0.415p | Ordinary |
15:21:24 - 08-Jan-26 |
| Sell* | 93,646 | 0.40p | Ordinary |
15:17:49 - 08-Jan-26 |
| Buy* | 93,646 | 0.50p | Ordinary |
15:16:55 - 08-Jan-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
14:41:01 - 08-Jan-26 |
| Sell* | 6,544 | 0.415p | Ordinary |
09:33:50 - 08-Jan-26 |
| Sell* | 90,000 | 0.40p | Ordinary |
16:03:56 - 07-Jan-26 |
| Buy* | 77,861 | 0.50p | Ordinary |
14:46:19 - 07-Jan-26 |
| Buy* | 90,000 | 0.50p | Ordinary |
12:59:07 - 07-Jan-26 |
| Sell* | 30,000 | 0.4131p | Ordinary |
10:07:49 - 07-Jan-26 |
| Buy* | 104,167 | 0.48p | Ordinary |
08:54:04 - 07-Jan-26 |
| Buy* | 4,271 | 0.48p | Ordinary |
08:39:11 - 07-Jan-26 |
| Buy* | 1,089,324 | 0.459p | Ordinary |
15:37:49 - 06-Jan-26 |
| Buy* | 217,391 | 0.46p | Ordinary |
08:04:24 - 06-Jan-26 |
| Sell* | 27,500 | 0.41p | Ordinary |
14:45:17 - 05-Jan-26 |
| Buy* | 1,086 | 0.46p | Ordinary |
09:53:36 - 05-Jan-26 |
| Sell* | 122,925 | 0.41p | Ordinary |
14:49:56 - 02-Jan-26 |
| Buy* | 217,864 | 0.459p | Ordinary |
10:35:10 - 02-Jan-26 |
| Buy* | 1,000 | 0.459p | Ordinary |
09:19:31 - 02-Jan-26 |
| Buy* | 33,073 | 0.46p | Ordinary |
15:18:09 - 30-Dec-25 |
| Buy* | 28,478 | 0.46p | Ordinary |
12:24:48 - 30-Dec-25 |
| Buy* | 217,391 | 0.46p | Ordinary |
12:12:58 - 30-Dec-25 |
| Buy* | 2,173 | 0.46p | Ordinary |
12:11:43 - 30-Dec-25 |
| Buy* | 107,935 | 0.46p | Ordinary |
15:41:32 - 29-Dec-25 |
| Sell* | 1,000 | 0.41p | Ordinary |
13:38:47 - 29-Dec-25 |
| Buy* | 14,793 | 0.46p | Ordinary |
08:53:45 - 29-Dec-25 |
| Buy* | 258 | 0.46p | Ordinary |
08:43:14 - 29-Dec-25 |
| Buy* | 10,000 | 0.46p | Ordinary |
14:55:40 - 23-Dec-25 |
| Sell* | 250,000 | 0.4088p | Ordinary |
14:07:41 - 23-Dec-25 |
| Buy* | 107,066 | 0.467p | Ordinary |
14:01:40 - 23-Dec-25 |
| Sell* | 3,751 | 0.406p | Ordinary |
11:06:09 - 23-Dec-25 |
| Buy* | 1,000,000 | 0.4628p | Ordinary |
09:36:22 - 23-Dec-25 |
| Sell* | 247,288 | 0.406p | Ordinary |
11:43:49 - 22-Dec-25 |
| Sell* | 17,241 | 0.402p | Ordinary |
08:42:03 - 22-Dec-25 |
| Buy* | 61,680 | 0.467p | Ordinary |
12:02:42 - 19-Dec-25 |
| Buy* | 1,250 | 0.468p | Ordinary |
09:12:26 - 19-Dec-25 |
| Sell* | 10,000 | 0.406p | Ordinary |
08:07:04 - 19-Dec-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:36:49 - 18-Dec-25 |
| Buy* | 20,299 | 0.468p | Ordinary |
15:32:21 - 18-Dec-25 |
| Buy* | 104,700 | 0.468p | Ordinary |
14:06:34 - 18-Dec-25 |
| Sell* | 255,577 | 0.405p | Ordinary |
13:29:18 - 18-Dec-25 |
| Buy* | 255,577 | 0.44p | Ordinary |
12:38:14 - 18-Dec-25 |
| Unknown* | 300,000 | 0.40p | Ordinary |
12:11:33 - 18-Dec-25 |
| Unknown* | -350,000 | 0.40p | Ordinary Correction |
12:11:33 - 18-Dec-25 |
| Buy* | 350,000 | 0.40p | Ordinary |
12:11:33 - 18-Dec-25 |
| Buy* | 300,000 | 0.40p | Ordinary |
12:06:51 - 18-Dec-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
12:02:38 - 18-Dec-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
11:46:57 - 18-Dec-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
11:46:16 - 18-Dec-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
11:45:36 - 18-Dec-25 |
| Buy* | 124,748 | 0.398p | Ordinary |
11:22:15 - 18-Dec-25 |
| Buy* | 247,012 | 0.40p | Ordinary |
11:08:31 - 18-Dec-25 |
| Buy* | 60,000 | 0.35p | Ordinary |
09:49:49 - 18-Dec-25 |
| Buy* | 500,000 | 0.349p | Ordinary |
09:35:38 - 18-Dec-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
09:24:21 - 18-Dec-25 |
| Sell* | 838,696 | 0.333p | Ordinary |
09:22:20 - 18-Dec-25 |
| Sell* | 147,058 | 0.333p | Ordinary |
08:56:23 - 18-Dec-25 |
| Sell* | 349,253 | 0.332p | Ordinary |
08:56:04 - 18-Dec-25 |
| Sell* | 200,000 | 0.33p | Ordinary |
08:11:12 - 18-Dec-25 |
| Sell* | 112,340 | 0.402p | Ordinary |
08:10:10 - 18-Dec-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
08:00:53 - 18-Dec-25 |
| Buy* | 17,241 | 0.58p | Ordinary |
15:27:29 - 17-Dec-25 |
| Buy* | 862 | 0.58p | Ordinary |
10:04:12 - 17-Dec-25 |
| Sell* | 12,179 | 0.503p | Ordinary |
12:58:40 - 16-Dec-25 |
| Sell* | 180,000 | 0.505p | Ordinary |
11:14:40 - 16-Dec-25 |
| Sell* | 34,482 | 0.502p | Ordinary |
14:53:33 - 15-Dec-25 |
| Sell* | 21,428 | 0.505p | Ordinary |
12:50:46 - 15-Dec-25 |
| Sell* | 26,755 | 0.505p | Ordinary |
10:04:19 - 15-Dec-25 |
| Buy* | 34,482 | 0.58p | Ordinary |
09:43:44 - 15-Dec-25 |
| Buy* | 17 | 0.58p | Ordinary |
08:32:08 - 15-Dec-25 |
| Buy* | 1 | 0.5749p | Ordinary |
12:58:24 - 12-Dec-25 |
| Sell* | 564,486 | 0.505p | Ordinary |
15:21:07 - 10-Dec-25 |
| Sell* | 587,648 | 0.505p | Ordinary |
14:09:55 - 10-Dec-25 |
| Sell* | 180,000 | 0.55p | Ordinary |
11:46:33 - 10-Dec-25 |
| Buy* | 112,340 | 0.5875p | Ordinary |
08:01:13 - 10-Dec-25 |
| Buy* | 32,294 | 0.5899p | Ordinary |
09:52:30 - 05-Dec-25 |
| Sell* | 76,154 | 0.55p | Ordinary |
14:12:21 - 04-Dec-25 |
| Sell* | 5,000 | 0.55p | Ordinary |
14:09:16 - 03-Dec-25 |
| Buy* | 40,993 | 0.59p | Ordinary |
10:53:50 - 03-Dec-25 |
| Sell* | 24,762 | 0.55p | Ordinary |
14:17:12 - 02-Dec-25 |
| Buy* | 3,059 | 0.59p | Ordinary |
15:18:40 - 28-Nov-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
13:43:31 - 27-Nov-25 |
| Sell* | 31,246 | 0.55p | Ordinary |
15:49:20 - 26-Nov-25 |
| Sell* | 31,246 | 0.55p | Ordinary |
15:49:20 - 26-Nov-25 |
| Sell* | 297,000 | 0.5525p | Ordinary |
12:04:06 - 26-Nov-25 |
| Sell* | 375,000 | 0.555p | Ordinary |
10:26:26 - 26-Nov-25 |
| Sell* | 46,041 | 0.555p | Ordinary |
09:39:38 - 26-Nov-25 |
| Buy* | 178 | 0.599p | Ordinary |
08:34:09 - 25-Nov-25 |
| Buy* | 100 | 0.599p | Ordinary |
08:33:03 - 25-Nov-25 |
| Sell* | 9,907 | 0.555p | Ordinary |
15:01:48 - 24-Nov-25 |
| Buy* | 8,708 | 0.59p | Ordinary |
15:01:48 - 24-Nov-25 |
| Sell* | 250,000 | 0.555p | Ordinary |
12:35:42 - 21-Nov-25 |
| Sell* | 30,000 | 0.555p | Ordinary |
15:43:02 - 18-Nov-25 |
| Sell* | 9,900 | 0.555p | Ordinary |
15:35:03 - 18-Nov-25 |
| Sell* | 100 | 0.555p | Ordinary |
14:06:17 - 18-Nov-25 |
| Sell* | 136 | 0.555p | Ordinary |
08:04:04 - 17-Nov-25 |
| Sell* | 4,256 | 0.555p | Ordinary |
12:31:01 - 14-Nov-25 |
| Buy* | 6,611 | 0.594p | Ordinary |
09:42:48 - 14-Nov-25 |
| Sell* | 11,125 | 0.555p | Ordinary |
08:33:05 - 14-Nov-25 |
| Sell* | 95,972 | 0.555p | Ordinary |
10:46:20 - 13-Nov-25 |
| Buy* | 31,777 | 0.5995p | Ordinary |
10:32:58 - 11-Nov-25 |
| Buy* | 300,000 | 0.58p | Ordinary |
15:37:36 - 10-Nov-25 |
| Sell* | 300,000 | 0.57p | Ordinary |
15:37:32 - 10-Nov-25 |
| Buy* | 300,000 | 0.599p | Ordinary |
15:01:07 - 10-Nov-25 |
| Sell* | 40,543 | 0.555p | Ordinary |
12:43:49 - 10-Nov-25 |
| Sell* | 294,129 | 0.555p | Ordinary |
10:51:49 - 10-Nov-25 |
| Buy* | 20 | 0.599p | Ordinary |
08:38:08 - 10-Nov-25 |
| Sell* | 3,990 | 0.555p | Ordinary |
12:32:36 - 07-Nov-25 |
| Sell* | 20,000 | 0.555p | Ordinary |
10:52:04 - 07-Nov-25 |
| Sell* | 1,385 | 0.555p | Ordinary |
15:03:50 - 06-Nov-25 |
| Sell* | 500 | 0.555p | Ordinary |
12:08:22 - 06-Nov-25 |
| Sell* | 16,666 | 0.5525p | Ordinary |
12:11:11 - 04-Nov-25 |
| Sell* | 1 | 0.555p | Ordinary |
08:00:10 - 03-Nov-25 |
| Buy* | 471,796 | 0.60p | Ordinary |
15:46:00 - 31-Oct-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
15:06:18 - 31-Oct-25 |
| Buy* | 18,968 | 0.599p | Ordinary |
12:52:07 - 31-Oct-25 |
| Sell* | 300,000 | 0.555p | Ordinary |
11:22:57 - 31-Oct-25 |
| Sell* | 500 | 0.555p | Ordinary |
09:01:55 - 31-Oct-25 |
| Buy* | 1,021 | 0.599p | Ordinary |
15:31:54 - 30-Oct-25 |
| Sell* | 14,986 | 0.555p | Ordinary |
08:55:02 - 30-Oct-25 |
| Sell* | 25,000 | 0.555p | Ordinary |
10:01:18 - 29-Oct-25 |
| Sell* | 10,000 | 0.555p | Ordinary |
16:15:34 - 28-Oct-25 |
| Buy* | 500,000 | 0.5899p | Ordinary |
08:24:34 - 28-Oct-25 |
| Sell* | 100,000 | 0.555p | Ordinary |
09:15:27 - 27-Oct-25 |
| Buy* | 497,974 | 0.59p | Ordinary |
08:06:11 - 27-Oct-25 |
| Sell* | 300,000 | 0.5556p | Ordinary |
11:05:51 - 24-Oct-25 |
| Sell* | 32,467 | 0.5556p | Ordinary |
12:12:06 - 23-Oct-25 |
| Sell* | 10,000 | 0.5556p | Ordinary |
09:21:44 - 23-Oct-25 |
| Buy* | 48,411 | 0.595p | Ordinary |
14:29:59 - 22-Oct-25 |
| Sell* | 6,000 | 0.555p | Ordinary |
11:16:26 - 22-Oct-25 |
| Buy* | 76 | 0.599p | Ordinary |
15:41:08 - 21-Oct-25 |
| Buy* | 4,173 | 0.599p | Ordinary |
14:29:47 - 21-Oct-25 |
| Buy* | 400,000 | 0.58p | Ordinary |
08:10:23 - 21-Oct-25 |
| Buy* | 5,500 | 0.58p | Ordinary |
10:40:16 - 17-Oct-25 |
| Sell* | 200,000 | 0.5635p | Ordinary |
08:38:31 - 17-Oct-25 |
| Sell* | 25,122 | 0.555p | Ordinary |
10:58:14 - 16-Oct-25 |
| Sell* | 847 | 0.5635p | Ordinary |
10:32:06 - 14-Oct-25 |
| Sell* | 10,683 | 0.5635p | Ordinary |
15:01:18 - 13-Oct-25 |
| Sell* | 200,000 | 0.57p | Ordinary |
08:31:34 - 13-Oct-25 |
| Buy* | 1,000 | 0.599p | Ordinary |
13:00:47 - 10-Oct-25 |
| Sell* | 11,849 | 0.5635p | Ordinary |
13:46:22 - 09-Oct-25 |
| Buy* | 25,000 | 0.599p | Ordinary |
13:21:20 - 09-Oct-25 |
| Buy* | 300,000 | 0.599p | Ordinary |
15:30:58 - 08-Oct-25 |
| Buy* | 165,692 | 0.599p | Ordinary |
11:18:36 - 08-Oct-25 |
| Sell* | 31,000 | 0.57p | Ordinary |
08:56:15 - 08-Oct-25 |
| Buy* | 165,951 | 0.599p | Ordinary |
16:08:04 - 07-Oct-25 |
| Sell* | 8,074 | 0.5635p | Ordinary |
14:36:16 - 07-Oct-25 |
| Sell* | 750,000 | 0.572p | Ordinary |
14:23:04 - 07-Oct-25 |
| Sell* | 71,428 | 0.572p | Ordinary |
12:20:10 - 07-Oct-25 |
| Sell* | 52,030 | 0.571p | Ordinary |
08:01:54 - 07-Oct-25 |
| Sell* | 6,955 | 0.571p | Ordinary |
14:13:20 - 06-Oct-25 |
| Sell* | 3,152 | 0.571p | Ordinary |
12:19:34 - 06-Oct-25 |
| Sell* | 10,473 | 0.571p | Ordinary |
11:16:25 - 03-Oct-25 |
| Sell* | 27,495 | 0.571p | Ordinary |
09:56:50 - 03-Oct-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
08:37:00 - 03-Oct-25 |
| Buy* | 20,401 | 0.5985p | Ordinary |
15:42:39 - 02-Oct-25 |
| Buy* | 10,000 | 0.599p | Ordinary |
15:22:44 - 02-Oct-25 |
| Sell* | 10,000 | 0.55p | Ordinary |
12:13:21 - 02-Oct-25 |
| Buy* | 3,338 | 0.599p | Ordinary |
10:27:04 - 02-Oct-25 |
| Buy* | 1,001 | 0.599p | Ordinary |
09:40:40 - 02-Oct-25 |
| Buy* | 1,001 | 0.599p | Ordinary |
09:39:30 - 02-Oct-25 |
| Buy* | 1,001 | 0.599p | Ordinary |
09:38:46 - 02-Oct-25 |
| Buy* | 48,088 | 0.599p | Ordinary |
14:30:37 - 01-Oct-25 |
| Buy* | 123,416 | 0.60p | Ordinary |
13:45:24 - 01-Oct-25 |
| Sell* | 129,913 | 0.57p | Ordinary |
13:45:16 - 01-Oct-25 |
| Sell* | 43,805 | 0.57p | Ordinary |
10:57:56 - 01-Oct-25 |
| Buy* | 50,000 | 0.599p | Ordinary |
10:08:01 - 01-Oct-25 |
| Buy* | 100,000 | 0.599p | Ordinary |
08:12:00 - 01-Oct-25 |
| Buy* | 554,667 | 0.598p | Ordinary |
16:27:29 - 30-Sep-25 |
| Buy* | 500 | 0.598p | Ordinary |
14:55:43 - 30-Sep-25 |
| Buy* | 45,000 | 0.598p | Ordinary |
14:45:51 - 30-Sep-25 |
| Buy* | 100 | 0.598p | Ordinary |
14:41:58 - 30-Sep-25 |
| Buy* | 5,434 | 0.598p | Ordinary |
13:59:43 - 30-Sep-25 |
| Buy* | 25,000 | 0.599p | Ordinary |
12:28:24 - 30-Sep-25 |
| Buy* | 3,614 | 0.599p | Ordinary |
12:18:02 - 30-Sep-25 |
| Sell* | 50,000 | 0.561p | Ordinary |
10:15:49 - 30-Sep-25 |
| Buy* | 500,000 | 0.59p | Ordinary |
09:59:03 - 30-Sep-25 |
| Sell* | 93,780 | 0.555p | Ordinary |
09:49:03 - 30-Sep-25 |
| Sell* | 400,000 | 0.5937p | Ordinary |
09:25:36 - 30-Sep-25 |
| Sell* | 750,000 | 0.605p | Ordinary |
08:24:50 - 30-Sep-25 |
| Sell* | 150,000 | 0.6075p | Ordinary |
15:52:14 - 29-Sep-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
15:51:34 - 29-Sep-25 |
| Sell* | 350,000 | 0.652p | Ordinary |
15:50:55 - 29-Sep-25 |
| Sell* | 500,000 | 0.6525p | Ordinary |
14:23:13 - 29-Sep-25 |
| Buy* | 1,694 | 0.708p | Ordinary |
09:11:18 - 29-Sep-25 |
| Buy* | 1,412 | 0.708p | Ordinary |
08:48:12 - 29-Sep-25 |
| Buy* | 150,000 | 0.71p | Ordinary |
08:30:26 - 29-Sep-25 |
| Sell* | 150,000 | 0.6663p | Ordinary |
08:19:15 - 29-Sep-25 |
| Sell* | 150,000 | 0.667p | Ordinary |
08:18:55 - 29-Sep-25 |
| Sell* | 31,215 | 0.65p | Ordinary |
08:00:19 - 29-Sep-25 |
| Buy* | 70 | 0.714p | Ordinary |
08:36:06 - 26-Sep-25 |
| Buy* | 9,530 | 0.714p | Ordinary |
08:03:42 - 25-Sep-25 |
| Buy* | 50,000 | 0.7149p | Ordinary |
10:09:47 - 24-Sep-25 |
| Sell* | 7,761 | 0.667p | Ordinary |
08:00:21 - 24-Sep-25 |
| Sell* | 3,000 | 0.667p | Ordinary |
14:50:37 - 23-Sep-25 |