| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 0.599p | Ordinary |
13:00:47 - 10-Oct-25 |
| Sell* | 11,849 | 0.5635p | Ordinary |
13:46:22 - 09-Oct-25 |
| Buy* | 25,000 | 0.599p | Ordinary |
13:21:20 - 09-Oct-25 |
| Buy* | 300,000 | 0.599p | Ordinary |
15:30:58 - 08-Oct-25 |
| Buy* | 165,692 | 0.599p | Ordinary |
11:18:36 - 08-Oct-25 |
| Sell* | 31,000 | 0.57p | Ordinary |
08:56:15 - 08-Oct-25 |
| Buy* | 165,951 | 0.599p | Ordinary |
16:08:04 - 07-Oct-25 |
| Sell* | 8,074 | 0.5635p | Ordinary |
14:36:16 - 07-Oct-25 |
| Sell* | 750,000 | 0.572p | Ordinary |
14:23:04 - 07-Oct-25 |
| Sell* | 71,428 | 0.572p | Ordinary |
12:20:10 - 07-Oct-25 |
| Sell* | 52,030 | 0.571p | Ordinary |
08:01:54 - 07-Oct-25 |
| Sell* | 6,955 | 0.571p | Ordinary |
14:13:20 - 06-Oct-25 |
| Sell* | 3,152 | 0.571p | Ordinary |
12:19:34 - 06-Oct-25 |
| Sell* | 10,473 | 0.571p | Ordinary |
11:16:25 - 03-Oct-25 |
| Sell* | 27,495 | 0.571p | Ordinary |
09:56:50 - 03-Oct-25 |
| Buy* | 300,000 | 0.60p | Ordinary |
08:37:00 - 03-Oct-25 |
| Buy* | 20,401 | 0.5985p | Ordinary |
15:42:39 - 02-Oct-25 |
| Buy* | 10,000 | 0.599p | Ordinary |
15:22:44 - 02-Oct-25 |
| Sell* | 10,000 | 0.55p | Ordinary |
12:13:21 - 02-Oct-25 |
| Buy* | 3,338 | 0.599p | Ordinary |
10:27:04 - 02-Oct-25 |
| Buy* | 1,001 | 0.599p | Ordinary |
09:40:40 - 02-Oct-25 |
| Buy* | 1,001 | 0.599p | Ordinary |
09:39:30 - 02-Oct-25 |
| Buy* | 1,001 | 0.599p | Ordinary |
09:38:46 - 02-Oct-25 |
| Buy* | 48,088 | 0.599p | Ordinary |
14:30:37 - 01-Oct-25 |
| Buy* | 123,416 | 0.60p | Ordinary |
13:45:24 - 01-Oct-25 |
| Sell* | 129,913 | 0.57p | Ordinary |
13:45:16 - 01-Oct-25 |
| Sell* | 43,805 | 0.57p | Ordinary |
10:57:56 - 01-Oct-25 |
| Buy* | 50,000 | 0.599p | Ordinary |
10:08:01 - 01-Oct-25 |
| Buy* | 100,000 | 0.599p | Ordinary |
08:12:00 - 01-Oct-25 |
| Buy* | 554,667 | 0.598p | Ordinary |
16:27:29 - 30-Sep-25 |
| Buy* | 500 | 0.598p | Ordinary |
14:55:43 - 30-Sep-25 |
| Buy* | 45,000 | 0.598p | Ordinary |
14:45:51 - 30-Sep-25 |
| Buy* | 100 | 0.598p | Ordinary |
14:41:58 - 30-Sep-25 |
| Buy* | 5,434 | 0.598p | Ordinary |
13:59:43 - 30-Sep-25 |
| Buy* | 25,000 | 0.599p | Ordinary |
12:28:24 - 30-Sep-25 |
| Buy* | 3,614 | 0.599p | Ordinary |
12:18:02 - 30-Sep-25 |
| Sell* | 50,000 | 0.561p | Ordinary |
10:15:49 - 30-Sep-25 |
| Buy* | 500,000 | 0.59p | Ordinary |
09:59:03 - 30-Sep-25 |
| Sell* | 93,780 | 0.555p | Ordinary |
09:49:03 - 30-Sep-25 |
| Sell* | 400,000 | 0.5937p | Ordinary |
09:25:36 - 30-Sep-25 |
| Sell* | 750,000 | 0.605p | Ordinary |
08:24:50 - 30-Sep-25 |
| Sell* | 150,000 | 0.6075p | Ordinary |
15:52:14 - 29-Sep-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
15:51:34 - 29-Sep-25 |
| Sell* | 350,000 | 0.652p | Ordinary |
15:50:55 - 29-Sep-25 |
| Sell* | 500,000 | 0.6525p | Ordinary |
14:23:13 - 29-Sep-25 |
| Buy* | 1,694 | 0.708p | Ordinary |
09:11:18 - 29-Sep-25 |
| Buy* | 1,412 | 0.708p | Ordinary |
08:48:12 - 29-Sep-25 |
| Buy* | 150,000 | 0.71p | Ordinary |
08:30:26 - 29-Sep-25 |
| Sell* | 150,000 | 0.6663p | Ordinary |
08:19:15 - 29-Sep-25 |
| Sell* | 150,000 | 0.667p | Ordinary |
08:18:55 - 29-Sep-25 |
| Sell* | 31,215 | 0.65p | Ordinary |
08:00:19 - 29-Sep-25 |
| Buy* | 70 | 0.714p | Ordinary |
08:36:06 - 26-Sep-25 |
| Buy* | 9,530 | 0.714p | Ordinary |
08:03:42 - 25-Sep-25 |
| Buy* | 50,000 | 0.7149p | Ordinary |
10:09:47 - 24-Sep-25 |
| Sell* | 7,761 | 0.667p | Ordinary |
08:00:21 - 24-Sep-25 |
| Sell* | 3,000 | 0.667p | Ordinary |
14:50:37 - 23-Sep-25 |
| Sell* | 8,000 | 0.667p | Ordinary |
13:57:27 - 22-Sep-25 |
| Sell* | 604 | 0.667p | Ordinary |
12:23:17 - 22-Sep-25 |
| Sell* | 3,000 | 0.667p | Ordinary |
11:59:40 - 19-Sep-25 |
| Sell* | 18,316 | 0.667p | Ordinary |
11:40:25 - 19-Sep-25 |
| Sell* | 2,076 | 0.667p | Ordinary |
11:27:44 - 19-Sep-25 |
| Buy* | 62,500 | 0.72p | Ordinary |
15:56:20 - 18-Sep-25 |
| Sell* | 15,820 | 0.667p | Ordinary |
11:11:21 - 18-Sep-25 |
| Buy* | 80,000 | 0.72p | Ordinary |
08:59:10 - 18-Sep-25 |
| Sell* | 348,189 | 0.6678p | Ordinary |
15:48:54 - 15-Sep-25 |
| Sell* | 7,949 | 0.667p | Ordinary |
15:31:45 - 12-Sep-25 |
| Buy* | 136,714 | 0.73p | Ordinary |
13:53:57 - 12-Sep-25 |
| Sell* | 27,817 | 0.6678p | Ordinary |
09:15:29 - 12-Sep-25 |
| Buy* | 1,915 | 0.731p | Ordinary |
11:22:13 - 11-Sep-25 |
| Buy* | 344 | 0.731p | Ordinary |
08:35:05 - 11-Sep-25 |
| Buy* | 38,251 | 0.732p | Ordinary |
12:43:37 - 10-Sep-25 |
| Buy* | 80,236 | 0.7329p | Ordinary |
16:12:22 - 08-Sep-25 |
| Sell* | 29,313 | 0.667p | Ordinary |
10:19:04 - 08-Sep-25 |
| Buy* | 20 | 0.733p | Ordinary |
08:09:38 - 08-Sep-25 |
| Sell* | 200,000 | 0.667p | Ordinary |
15:33:50 - 05-Sep-25 |
| Sell* | 80,000 | 0.667p | Ordinary |
10:39:59 - 05-Sep-25 |
| Sell* | 42,855 | 0.667p | Ordinary |
10:28:30 - 05-Sep-25 |
| Buy* | 252 | 0.7365p | Ordinary |
10:21:33 - 05-Sep-25 |
| Buy* | 26,466 | 0.733p | Ordinary |
09:56:39 - 05-Sep-25 |
| Buy* | 135,948 | 0.733p | Ordinary |
08:54:32 - 05-Sep-25 |
| Sell* | 1,000 | 0.6663p | Ordinary |
08:00:54 - 04-Sep-25 |
| Sell* | 424,501 | 0.6663p | Ordinary |
16:06:10 - 03-Sep-25 |
| Unknown* | 1,121,700 | 0.6663p | Ordinary |
11:47:57 - 03-Sep-25 |
| Sell* | 200,000 | 0.6663p | Ordinary |
16:16:57 - 02-Sep-25 |
| Buy* | 200,000 | 0.733p | Ordinary |
16:16:31 - 02-Sep-25 |
| Sell* | 400,000 | 0.6663p | Ordinary |
15:21:43 - 02-Sep-25 |
| Buy* | 133,177 | 0.7335p | Ordinary |
09:15:12 - 02-Sep-25 |
| Buy* | 116 | 0.7365p | Ordinary |
08:30:25 - 02-Sep-25 |
| Sell* | 2,688 | 0.6663p | Ordinary |
13:57:47 - 01-Sep-25 |
| Sell* | 167,224 | 0.6662p | Ordinary |
12:44:18 - 01-Sep-25 |
| Buy* | 43,723 | 0.737p | Ordinary |
12:23:23 - 01-Sep-25 |
| Sell* | 86,226 | 0.6662p | Ordinary |
16:29:26 - 29-Aug-25 |
| Buy* | 40,706 | 0.737p | Ordinary |
14:49:33 - 29-Aug-25 |
| Sell* | 76,459 | 0.6662p | Ordinary |
13:35:17 - 29-Aug-25 |
| Sell* | 2,666 | 0.6662p | Ordinary |
12:05:17 - 29-Aug-25 |
| Sell* | 1,698 | 0.652p | Ordinary |
09:49:05 - 29-Aug-25 |
| Sell* | 10,000 | 0.6661p | Ordinary |
10:10:24 - 28-Aug-25 |
| Buy* | 1,412 | 0.7375p | Ordinary |
10:05:40 - 28-Aug-25 |
| Buy* | 150 | 0.7375p | Ordinary |
14:08:39 - 26-Aug-25 |
| Buy* | 55,000 | 0.737p | Ordinary |
12:05:18 - 26-Aug-25 |
| Buy* | 44 | 0.7375p | Ordinary |
08:35:06 - 26-Aug-25 |
| Sell* | 410,677 | 0.6661p | Ordinary |
11:41:11 - 22-Aug-25 |
| Sell* | 750,000 | 0.695p | Ordinary |
11:27:19 - 22-Aug-25 |
| Sell* | 16,250 | 0.6661p | Ordinary |
10:42:06 - 22-Aug-25 |
| Sell* | 739,334 | 0.6661p | Ordinary |
08:09:48 - 22-Aug-25 |
| Sell* | 141,906 | 0.698p | Ordinary |
14:30:39 - 21-Aug-25 |
| Sell* | 500 | 0.698p | Ordinary |
11:29:55 - 21-Aug-25 |
| Sell* | 20,000 | 0.6661p | Ordinary |
15:05:30 - 20-Aug-25 |
| Sell* | 66,971 | 0.698p | Ordinary |
10:21:41 - 20-Aug-25 |
| Sell* | 1,160 | 0.6661p | Ordinary |
09:59:33 - 20-Aug-25 |
| Sell* | 37,873 | 0.6661p | Ordinary |
15:24:51 - 19-Aug-25 |
| Sell* | 146,057 | 0.6661p | Ordinary |
10:40:33 - 19-Aug-25 |
| Sell* | 310,077 | 0.667p | Ordinary |
08:07:06 - 19-Aug-25 |
| Sell* | 202,493 | 0.6661p | Ordinary |
14:57:15 - 18-Aug-25 |
| Sell* | 120,064 | 0.698p | Ordinary |
12:38:47 - 18-Aug-25 |
| Sell* | 70,917 | 0.698p | Ordinary |
08:06:32 - 18-Aug-25 |
| Sell* | 42,524 | 0.698p | Ordinary |
14:45:00 - 15-Aug-25 |
| Unknown* | 1,000,000 | 0.695p | Ordinary |
12:26:55 - 15-Aug-25 |
| Sell* | 43,010 | 0.66p | Ordinary |
10:02:17 - 15-Aug-25 |
| Sell* | 300,000 | 0.695p | Ordinary |
09:57:57 - 15-Aug-25 |
| Sell* | 71,064 | 0.66p | Ordinary |
08:00:32 - 15-Aug-25 |
| Sell* | 391,271 | 0.698p | Ordinary |
15:04:08 - 13-Aug-25 |
| Sell* | 286 | 0.698p | Ordinary |
10:15:26 - 13-Aug-25 |
| Sell* | 70,773 | 0.698p | Ordinary |
08:31:05 - 13-Aug-25 |
| Sell* | 50,000 | 0.66p | Ordinary |
08:00:28 - 13-Aug-25 |
| Sell* | 2,811 | 0.659p | Ordinary |
08:29:02 - 11-Aug-25 |
| Sell* | 30,000 | 0.658p | Ordinary |
08:35:20 - 08-Aug-25 |
| Sell* | 66,271 | 0.658p | Ordinary |
15:57:16 - 07-Aug-25 |
| Sell* | 153,113 | 0.657p | Ordinary |
15:51:19 - 07-Aug-25 |
| Sell* | 200,000 | 0.657p | Ordinary |
13:57:46 - 07-Aug-25 |
| Sell* | 938,920 | 0.657p | Ordinary |
08:00:13 - 07-Aug-25 |
| Sell* | 80,000 | 0.657p | Ordinary |
09:14:25 - 05-Aug-25 |
| Sell* | 103 | 0.656p | Ordinary |
08:32:10 - 05-Aug-25 |
| Sell* | 10,000 | 0.657p | Ordinary |
08:25:32 - 04-Aug-25 |
| Sell* | 20,000 | 0.657p | Ordinary |
08:00:13 - 04-Aug-25 |
| Sell* | 7,736 | 0.698p | Ordinary |
15:53:18 - 01-Aug-25 |
| Sell* | 526 | 0.657p | Ordinary |
14:23:08 - 31-Jul-25 |
| Sell* | 5,318 | 0.6561p | Ordinary |
08:18:42 - 31-Jul-25 |
| Sell* | 382 | 0.6561p | Ordinary |
08:03:12 - 31-Jul-25 |
| Unknown* | 355,435 | 0.70p | Ordinary |
15:56:28 - 29-Jul-25 |
| Buy* | 355,435 | 0.70p | Ordinary |
15:56:27 - 29-Jul-25 |
| Unknown* | -355,435 | 0.70p | Ordinary Correction |
15:56:27 - 29-Jul-25 |
| Unknown* | 2,500,000 | 0.70p | Negotiated Trade |
14:00:56 - 29-Jul-25 |
| Unknown* | 1,200,000 | 0.6551p | Ordinary |
12:37:26 - 29-Jul-25 |
| Buy* | 286,867 | 0.70p | Ordinary |
11:39:32 - 29-Jul-25 |
| Sell* | 134,255 | 0.656p | Ordinary |
08:09:05 - 29-Jul-25 |
| Buy* | 67,551 | 0.70p | Ordinary |
13:39:58 - 28-Jul-25 |
| Buy* | 14,250 | 0.702p | Ordinary |
08:38:06 - 28-Jul-25 |
| Buy* | 14,245 | 0.702p | Ordinary |
13:24:46 - 25-Jul-25 |
| Sell* | 39,889 | 0.6551p | Ordinary |
09:36:32 - 24-Jul-25 |
| Sell* | 100,000 | 0.6551p | Ordinary |
11:57:16 - 23-Jul-25 |
| Buy* | 12,837 | 0.705p | Ordinary |
09:07:29 - 23-Jul-25 |
| Sell* | 1,174 | 0.6551p | Ordinary |
08:00:13 - 23-Jul-25 |
| Sell* | 200,000 | 0.6755p | Ordinary |
09:05:17 - 22-Jul-25 |
| Sell* | 61,754 | 0.6755p | Ordinary |
08:02:29 - 22-Jul-25 |
| Sell* | 500,000 | 0.6711p | Ordinary |
12:35:45 - 21-Jul-25 |
| Sell* | 20,808 | 0.6711p | Ordinary |
09:10:46 - 21-Jul-25 |
| Sell* | 72,311 | 0.6711p | Ordinary |
11:35:54 - 18-Jul-25 |
| Sell* | 28,909 | 0.6711p | Ordinary |
15:25:56 - 17-Jul-25 |
| Sell* | 3,354 | 0.6711p | Ordinary |
12:13:06 - 15-Jul-25 |
| Buy* | 77,959 | 0.72p | Ordinary |
11:41:05 - 14-Jul-25 |
| Buy* | 233 | 0.72p | Ordinary |
10:40:47 - 14-Jul-25 |
| Sell* | 345,960 | 0.6711p | Ordinary |
14:19:47 - 11-Jul-25 |
| Buy* | 13,889 | 0.72p | Ordinary |
13:36:44 - 11-Jul-25 |
| Buy* | 75,000 | 0.72p | Ordinary |
11:11:21 - 11-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:14:57 - 10-Jul-25 |
| Buy* | 34,722 | 0.72p | Ordinary |
16:23:55 - 09-Jul-25 |
| Sell* | 391,271 | 0.6711p | Ordinary |
15:42:36 - 09-Jul-25 |
| Sell* | 200,000 | 0.6711p | Ordinary |
12:47:56 - 09-Jul-25 |
| Sell* | 200,000 | 0.671p | Ordinary |
15:08:06 - 08-Jul-25 |
| Sell* | 20,600 | 0.65p | Ordinary |
15:05:45 - 08-Jul-25 |
| Sell* | 4,579 | 0.67p | Ordinary |
11:55:03 - 07-Jul-25 |
| Sell* | 259 | 0.652p | Ordinary |
14:19:41 - 04-Jul-25 |
| Buy* | 141,471 | 0.71p | Ordinary |
09:09:55 - 04-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:14:36 - 03-Jul-25 |
| Buy* | 70,422 | 0.71p | Ordinary |
11:48:00 - 03-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:14:18 - 02-Jul-25 |
| Sell* | 609,425 | 0.67p | Ordinary |
15:48:53 - 02-Jul-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
13:52:14 - 01-Jul-25 |
| Buy* | 69,577 | 0.71p | Ordinary |
08:00:23 - 01-Jul-25 |
| Buy* | 100,000 | 0.71p | Ordinary |
14:49:39 - 30-Jun-25 |
| Sell* | 120,940 | 0.65p | Ordinary |
16:29:26 - 27-Jun-25 |
| Buy* | 120,940 | 0.75p | Ordinary |
16:29:24 - 27-Jun-25 |
| Sell* | 60,747 | 0.67p | Ordinary |
12:28:24 - 27-Jun-25 |
| Sell* | 3,603 | 0.67p | Ordinary |
09:49:41 - 27-Jun-25 |
| Sell* | 19,780 | 0.67p | Ordinary |
08:00:34 - 27-Jun-25 |
| Sell* | 6,000,000 | 0.6505p | Ordinary |
13:31:57 - 26-Jun-25 |
| Sell* | 6,000,000 | 0.65p | Ordinary |
13:31:39 - 26-Jun-25 |
| Unknown* | -6,000,000 | 0.65p | Ordinary Correction |
13:31:38 - 26-Jun-25 |
| Sell* | 6,000,000 | 0.65p | Ordinary |
13:31:38 - 26-Jun-25 |
| Buy* | 60,747 | 0.724p | Ordinary |
11:43:41 - 26-Jun-25 |
| Buy* | 180 | 0.721p | Ordinary |
15:54:18 - 24-Jun-25 |
| Buy* | 73 | 0.721p | Ordinary |
11:09:23 - 24-Jun-25 |
| Unknown* | 1,600,000 | 0.67p | Ordinary |
16:06:42 - 23-Jun-25 |
| Sell* | 4,266 | 0.67p | Ordinary |
12:38:02 - 23-Jun-25 |
| Sell* | 23,830 | 0.67p | Ordinary |
16:12:55 - 20-Jun-25 |
| Buy* | 3,500 | 0.724p | Ordinary |
15:46:15 - 20-Jun-25 |
| Sell* | 5,820 | 0.67p | Ordinary |
14:51:34 - 20-Jun-25 |
| Buy* | 121 | 0.724p | Ordinary |
14:40:14 - 20-Jun-25 |
| Sell* | 200,000 | 0.67p | Ordinary |
09:34:21 - 20-Jun-25 |