Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.673p Ordinary
15:36:20 - 06-Jun-25
Sell* 78,175 0.673p Ordinary
15:17:35 - 06-Jun-25
Buy* 175 0.728p Ordinary
13:22:38 - 06-Jun-25
Buy* 686 0.728p Ordinary
15:19:08 - 05-Jun-25
Buy* 13,736 0.728p Ordinary
14:21:54 - 05-Jun-25
Buy* 229 0.728p Ordinary
10:48:36 - 05-Jun-25
Sell* 15 0.665p Ordinary
10:36:33 - 05-Jun-25
Sell* 200,000 0.69p Ordinary
09:25:34 - 05-Jun-25
Buy* 500,000 0.70p Ordinary
10:13:26 - 04-Jun-25
Sell* 300,000 0.69p Ordinary
10:12:51 - 04-Jun-25
Sell* 400,000 0.6931p Ordinary
16:05:34 - 03-Jun-25
Buy* 5,000 0.729p Ordinary
12:27:15 - 03-Jun-25
Buy* 65 0.73p Ordinary
10:55:17 - 03-Jun-25
Buy* 200,000 0.70p Ordinary
09:06:32 - 03-Jun-25
Buy* 246 0.73p Ordinary
08:34:07 - 03-Jun-25
Sell* 581,698 0.6931p Ordinary
11:27:42 - 02-Jun-25
Sell* 200,000 0.692p Ordinary
11:22:44 - 02-Jun-25
Buy* 27,056 0.73p Ordinary
10:15:32 - 02-Jun-25
Buy* 348,189 0.718p Ordinary
08:46:54 - 02-Jun-25
Buy* 34,263 0.718p Ordinary
08:25:27 - 02-Jun-25
Buy* 500,000 0.70p Ordinary
14:31:38 - 30-May-25
Sell* 200,000 0.683p Ordinary
10:48:50 - 30-May-25
Buy* 15 0.72p Ordinary
08:32:07 - 30-May-25
Buy* 21,668 0.72p Ordinary
10:02:35 - 29-May-25
Sell* 401 0.68p Ordinary
09:50:38 - 29-May-25
Sell* 200,000 0.68p Ordinary
09:34:08 - 29-May-25
Buy* 39,889 0.722p Ordinary
09:27:30 - 29-May-25
Buy* 401 0.748p Ordinary
09:18:55 - 29-May-25
Buy* 50 0.748p Ordinary
08:35:05 - 29-May-25
Buy* 129 0.748p Ordinary
08:30:29 - 29-May-25
Sell* 25,000 0.68p Ordinary
16:06:05 - 28-May-25
Sell* 100,000 0.678p Ordinary
12:08:53 - 28-May-25
Sell* 70,028 0.676p Ordinary
08:19:15 - 28-May-25
Buy* 68,014 0.73p Ordinary
15:58:30 - 27-May-25
Sell* 297,468 0.676p Ordinary
15:15:39 - 27-May-25
Sell* 19,749 0.685p Ordinary
14:48:52 - 27-May-25
Buy* 300,000 0.70p Ordinary
14:05:45 - 27-May-25
Buy* 500,000 0.70p Ordinary
14:05:32 - 27-May-25
Buy* 208 0.69p Ordinary
10:17:49 - 27-May-25
Buy* 3,478 0.69p Ordinary
08:00:56 - 27-May-25
Sell* 688,426 0.666p Ordinary
15:53:17 - 23-May-25
Buy* 46,528 0.69p Ordinary
10:34:08 - 23-May-25
Buy* 500,000 0.70p Ordinary
10:18:06 - 23-May-25
Sell* 200,000 0.666p Ordinary
09:31:29 - 23-May-25
Sell* 819,267 0.665p Ordinary
09:10:13 - 23-May-25
Buy* 500,000 0.70p Ordinary
14:40:52 - 22-May-25
Sell* 200,000 0.67p Ordinary
14:05:24 - 22-May-25
Sell* 100,000 0.671p Ordinary
10:23:38 - 22-May-25
Sell* 297,468 0.671p Ordinary
09:23:20 - 22-May-25
Unknown* 958,548 0.664p Ordinary
08:24:16 - 22-May-25
Buy* 500,000 0.70p Ordinary
16:12:10 - 21-May-25
Sell* 90,000 0.664p Ordinary
16:08:47 - 21-May-25
Unknown* 956,698 0.664p Ordinary
15:56:36 - 21-May-25
Sell* 46,530 0.664p Ordinary
15:45:58 - 21-May-25
Sell* 148,509 0.671p Ordinary
15:38:49 - 21-May-25
Buy* 500,000 0.70p Ordinary
15:29:39 - 21-May-25
Sell* 71,893 0.664p Ordinary
15:28:11 - 21-May-25
Sell* 6,000 0.6275p Ordinary
12:51:20 - 21-May-25
Buy* 200,000 0.671p Ordinary
11:50:16 - 21-May-25
Buy* 50,000 0.672p Ordinary
11:08:22 - 21-May-25
Buy* 285,714 0.672p Ordinary
08:46:57 - 21-May-25
Buy* 26 0.675p Ordinary
08:36:09 - 21-May-25
Buy* 739,334 0.675p Ordinary
15:07:08 - 20-May-25
Buy* 29,762 0.672p Ordinary
14:04:34 - 20-May-25
Sell* 8,303 0.625p Ordinary
15:22:05 - 19-May-25
Buy* 10,000 0.672p Ordinary
14:13:04 - 16-May-25
Sell* 500,000 0.621p Ordinary
11:35:05 - 16-May-25
Sell* 26,355 0.621p Ordinary
10:53:04 - 16-May-25
Buy* 57 0.675p Ordinary
08:35:07 - 16-May-25
Buy* 500,000 0.65p Ordinary
13:41:42 - 15-May-25
Buy* 51 0.675p Ordinary
10:44:22 - 15-May-25
Buy* 103,185 0.675p Ordinary
09:31:11 - 15-May-25
Sell* 650,000 0.6125p Ordinary
09:06:21 - 15-May-25
Sell* 400,000 0.61p Ordinary
09:02:26 - 15-May-25
Buy* 31 0.698p Ordinary
08:35:06 - 15-May-25
Buy* 200,000 0.65p Ordinary
10:34:00 - 14-May-25
Sell* 10,209 0.59p Ordinary
14:05:31 - 12-May-25
Sell* 10,225 0.59p Ordinary
11:05:06 - 12-May-25
Sell* 18,331 0.588p Ordinary
12:27:32 - 09-May-25
Sell* 499 0.565p Ordinary
12:29:21 - 07-May-25
Sell* 135,000 0.588p Ordinary
12:25:07 - 07-May-25
Sell* 200,000 0.588p Ordinary
12:24:03 - 07-May-25
Sell* 100,000 0.588p Ordinary
12:11:57 - 07-May-25
Sell* 23,268 0.588p Ordinary
15:23:08 - 06-May-25
Sell* 100,000 0.585p Ordinary
11:17:44 - 06-May-25
Sell* 6,323 0.585p Ordinary
08:29:12 - 06-May-25
Sell* 25,000 0.585p Ordinary
16:05:49 - 02-May-25
Sell* 1,247 0.576p Ordinary
15:59:55 - 02-May-25
Sell* 91,535 0.521p Ordinary
12:59:39 - 02-May-25
Unknown* 350,000 0.60p Ordinary
08:10:08 - 02-May-25
Buy* 1,000,000 0.59p Ordinary
16:13:53 - 01-May-25
Sell* 2,000 0.52p Ordinary
11:05:45 - 01-May-25
Sell* 1,479 0.515p Ordinary
14:53:23 - 30-Apr-25
Sell* 9,000 0.514p Ordinary
15:26:54 - 29-Apr-25
Sell* 2,369 0.514p Ordinary
11:54:29 - 29-Apr-25
Sell* 220,000 0.5131p Ordinary
10:18:14 - 28-Apr-25
Sell* 85,200 0.528p Ordinary
09:13:04 - 28-Apr-25
Sell* 33,180 0.528p Ordinary
15:07:57 - 25-Apr-25
Buy* 250,000 0.55p Ordinary
14:49:25 - 25-Apr-25
Buy* 1,000,000 0.55p Ordinary
14:47:25 - 25-Apr-25
Sell* 19,664 0.5131p Ordinary
12:53:45 - 25-Apr-25
Sell* 78,735 0.513p Ordinary
08:50:26 - 24-Apr-25
Sell* 50,000 0.5125p Ordinary
11:45:26 - 23-Apr-25
Sell* 92,190 0.505p Ordinary
08:08:52 - 23-Apr-25
Unknown* 2,000,000 0.55p Ordinary
15:40:32 - 22-Apr-25
Sell* 30,000 0.47p Ordinary
14:51:15 - 22-Apr-25
Buy* 70,000 0.54p Ordinary
12:34:38 - 22-Apr-25
Sell* 4,019,230 0.45001p Ordinary
10:02:03 - 17-Apr-25
Sell* 4,029,939 0.45p Ordinary
10:01:43 - 17-Apr-25
Sell* 200,000 0.4655p Ordinary
12:52:48 - 16-Apr-25
Buy* 8 0.55p Ordinary
08:01:07 - 15-Apr-25
Sell* 20,000 0.4655p Ordinary
13:18:48 - 14-Apr-25
Buy* 40,000 0.54p Ordinary
12:09:58 - 11-Apr-25
Sell* 35 0.4665p Ordinary
14:26:25 - 10-Apr-25
Buy* 18 0.545p Ordinary
14:22:55 - 10-Apr-25
Unknown* 2,000,000 0.4655p Ordinary
09:29:21 - 10-Apr-25
Buy* 3,171 0.548p Ordinary
08:20:56 - 10-Apr-25
Sell* 11,857 0.4655p Ordinary
16:12:35 - 09-Apr-25
Buy* 688,426 0.54p Ordinary
11:00:33 - 08-Apr-25
Unknown* 5,000,000 0.50p Negotiated Trade
15:47:33 - 07-Apr-25
Buy* 912 0.548p Ordinary
09:54:42 - 07-Apr-25
Sell* 150,000 0.50p Ordinary
08:44:05 - 07-Apr-25
Sell* 150,000 0.50p Ordinary
08:43:52 - 07-Apr-25
Sell* 353,615 0.502p Ordinary
08:24:00 - 07-Apr-25
Sell* 500,000 0.50p Ordinary
08:08:37 - 07-Apr-25
Buy* 3,000 0.597p Ordinary
12:12:34 - 04-Apr-25
Unknown* 2,000,000 0.536p Ordinary
10:57:01 - 04-Apr-25
Sell* 5,917 0.536p Ordinary
10:13:28 - 04-Apr-25
Buy* 3,500 0.598p Ordinary
10:10:13 - 04-Apr-25
Buy* 836 0.598p Ordinary
14:59:45 - 03-Apr-25
Sell* 968 0.536p Ordinary
09:34:03 - 03-Apr-25
Sell* 155,449 0.55p Ordinary
08:00:36 - 03-Apr-25
Buy* 50,000 0.565p Ordinary
15:37:39 - 02-Apr-25
Buy* 100,000 0.565p Ordinary
08:00:20 - 02-Apr-25
Sell* 1,000 0.50p Ordinary
10:25:12 - 01-Apr-25
Buy* 16,722 0.561p Ordinary
15:52:32 - 31-Mar-25
Buy* 25,000 0.597p Ordinary
12:15:46 - 31-Mar-25
Buy* 180 0.598p Ordinary
10:00:18 - 31-Mar-25
Buy* 68,476 0.565p Ordinary
10:46:37 - 28-Mar-25
Buy* 5,399 0.565p Ordinary
08:57:42 - 27-Mar-25
Buy* 40,000 0.565p Ordinary
16:01:03 - 26-Mar-25
Buy* 160,106 0.565p Ordinary
09:57:26 - 26-Mar-25
Buy* 6,060 0.5575p Ordinary
12:07:37 - 25-Mar-25
Buy* 5,154 0.5575p Ordinary
11:16:16 - 25-Mar-25
Buy* 150 0.598p Ordinary
13:39:26 - 24-Mar-25
Buy* 21 0.598p Ordinary
13:38:53 - 24-Mar-25
Buy* 3,532 0.5575p Ordinary
15:15:16 - 21-Mar-25
Buy* 41,138 0.598p Ordinary
09:13:23 - 21-Mar-25
Buy* 395,808 0.556p Ordinary
09:05:00 - 21-Mar-25
Buy* 270,901 0.555p Ordinary
09:02:26 - 21-Mar-25
Buy* 10,300 0.60p Ordinary
08:00:19 - 21-Mar-25
Buy* 20,609 0.551p Ordinary
12:23:49 - 19-Mar-25
Buy* 15,000 0.551p Ordinary
11:04:09 - 19-Mar-25
Buy* 75,000 0.551p Ordinary
09:28:47 - 19-Mar-25
Sell* 800 0.55p Ordinary
15:41:41 - 18-Mar-25
Sell* 875 0.55p Ordinary
15:39:07 - 18-Mar-25
Buy* 18,000 0.551p Ordinary
12:24:34 - 18-Mar-25
Buy* 157,351 0.551p Ordinary
11:59:45 - 18-Mar-25
Buy* 30,000 0.551p Ordinary
09:52:01 - 18-Mar-25
Buy* 16,722 0.598p Ordinary
14:41:10 - 17-Mar-25
Buy* 44,008 0.598p Ordinary
13:20:12 - 17-Mar-25
Sell* 100,000 0.55p Ordinary
11:14:44 - 14-Mar-25
Buy* 500 0.598p Ordinary
13:46:30 - 13-Mar-25
Buy* 167,224 0.598p Ordinary
12:28:02 - 13-Mar-25
Buy* 250,000 0.598p Ordinary
12:12:12 - 13-Mar-25
Sell* 35,686 0.5465p Ordinary
08:04:13 - 13-Mar-25
Buy* 18,068 0.598p Ordinary
15:19:35 - 12-Mar-25
Buy* 41,646 0.598p Ordinary
11:26:41 - 12-Mar-25
Sell* 50,125 0.5461p Ordinary
11:02:17 - 12-Mar-25
Buy* 670 0.598p Ordinary
16:24:49 - 11-Mar-25
Buy* 1,005 0.598p Ordinary
13:45:03 - 10-Mar-25
Buy* 42,556 0.598p Ordinary
08:39:08 - 10-Mar-25
Sell* 301,565 0.546p Ordinary
15:52:50 - 07-Mar-25
Sell* 3,640 0.545p Ordinary
12:56:19 - 06-Mar-25
Buy* 105 0.598p Ordinary
08:48:23 - 06-Mar-25
Unknown* 1,500,000 0.595p Ordinary
08:10:12 - 06-Mar-25
Sell* 1,000,000 0.5442p Ordinary
12:46:59 - 05-Mar-25
Sell* 180,000 0.544p Ordinary
09:24:41 - 05-Mar-25
Sell* 10,000 0.5415p Ordinary
15:02:11 - 04-Mar-25
Sell* 102,516 0.5413p Ordinary
11:24:26 - 03-Mar-25
Buy* 85,961 0.598p Ordinary
08:40:37 - 03-Mar-25
Sell* 1,267 0.53p Ordinary
08:37:07 - 03-Mar-25
Buy* 120,940 0.60p Ordinary
12:56:40 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87