Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 380
26th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 37,817
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 452,145
24th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
23rd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 18,219
20th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 761,660
19th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 180,048
18th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
17th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 3,551
16th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 121,229
13th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 54,939
12th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 5,400
11th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 1,010
10th Mar 2026 (Tue) 0.45 0.45 0.45 0.45 500,000
9th Mar 2026 (Mon) 0.45 0.45 0.45 0.45 406,829
6th Mar 2026 (Fri) 0.45 0.45 0.45 0.45 49,104
5th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 57,648
4th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
3rd Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
2nd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 91,584
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 67,757
26th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 210,850
25th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 110,930
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 444,254
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 1,677,025
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 1,085,286
19th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 82,369
18th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,373,444
17th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 396,035
16th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 27,374
13th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 120,857
12th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 34,294
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 8,631
10th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 23,189
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 71,465
6th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 2,044,222
5th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 170,080
4th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 559,975
3rd Feb 2026 (Tue) 0.45 0.45 0.45 0.45 29,697
2nd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 211,664
30th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 228,929
29th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 30,375
28th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 117,745
27th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 87,859
FTSE 100 Latest
Value9,947.15
Change-25.02