Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 0.525 0.525 0.525 0.525 78,735
23rd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 142,190
22nd Apr 2025 (Tue) 0.50 0.525 0.50 0.525 2,100,000
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 8,049,169
16th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 200,000
15th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 8
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 22,124
11th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 50,000
10th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 2,036,800
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 29,061
8th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 688,426
7th Apr 2025 (Mon) 0.55 0.55 0.50 0.50 1,154,527
4th Apr 2025 (Fri) 0.55 0.60 0.55 0.55 3,012,417
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 157,253
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 150,000
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 41,902
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 68,476
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 5,399
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 200,106
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 11,214
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 171
21st Mar 2025 (Fri) 0.55 0.55 0.55 0.55 721,679
20th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 0
19th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 110,609
18th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 207,026
17th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 60,730
14th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 100,000
13th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 453,410
12th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 109,839
11th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 1,370
10th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 43,561
7th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 301,565
6th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 1,503,745
5th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 1,180,000
4th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 10,000
3rd Mar 2025 (Mon) 0.55 0.55 0.55 0.55 189,744
28th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
27th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 125,032
26th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 732,157
25th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 6,666
FTSE 100 Latest
Value8,407.44
Change4.26