Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 72,311
17th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 35,343
16th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 0
15th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 3,354
14th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 78,192
11th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 434,849
10th Jul 2025 (Thu) 0.70 0.70 0.70 0.70 1,000,000
9th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 625,993
8th Jul 2025 (Tue) 0.70 0.70 0.70 0.70 220,600
7th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 4,579
4th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 141,730
3rd Jul 2025 (Thu) 0.70 0.70 0.70 0.70 1,070,422
2nd Jul 2025 (Wed) 0.70 0.70 0.70 0.70 1,609,425
1st Jul 2025 (Tue) 0.70 0.70 0.70 0.70 169,577
30th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 100,000
27th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 326,010
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 12,060,747
25th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 0
24th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 20,945
23rd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,608,078
20th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 233,271
19th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 1,012,987
18th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 289,434
17th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 77,331
16th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 120,042
13th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 71,000
12th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 7,603
11th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 1,519,780
10th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 505,248
9th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 202,334
6th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 97,441
5th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 214,666
4th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 800,000
3rd Jun 2025 (Tue) 0.70 0.70 0.70 0.70 605,311
2nd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,191,206
30th May 2025 (Fri) 0.70 0.70 0.70 0.70 900,015
29th May 2025 (Thu) 0.70 0.70 0.70 0.70 262,538
28th May 2025 (Wed) 0.70 0.70 0.70 0.70 195,028
27th May 2025 (Tue) 0.675 0.70 0.675 0.70 1,188,917
26th May 2025 (Mon) 0.666 0.666 0.666 0.666 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 2,254,221
22nd May 2025 (Thu) 0.675 0.675 0.675 0.675 2,056,016
21st May 2025 (Wed) 0.65 0.675 0.65 0.675 2,863,627
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 769,096
FTSE 100 Latest
Value8,992.12
Change19.48