Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 326,010
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 12,060,747
25th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 0
24th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 20,945
23rd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,608,078
20th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 233,271
19th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 1,012,987
18th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 289,434
17th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 77,331
16th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 120,042
13th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 71,000
12th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 7,603
11th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 1,519,780
10th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 505,248
9th Jun 2025 (Mon) 0.70 0.70 0.70 0.70 202,334
6th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 97,441
5th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 214,666
4th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 800,000
3rd Jun 2025 (Tue) 0.70 0.70 0.70 0.70 605,311
2nd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,191,206
30th May 2025 (Fri) 0.70 0.70 0.70 0.70 900,015
29th May 2025 (Thu) 0.70 0.70 0.70 0.70 262,538
28th May 2025 (Wed) 0.70 0.70 0.70 0.70 195,028
27th May 2025 (Tue) 0.675 0.70 0.675 0.70 1,188,917
26th May 2025 (Mon) 0.666 0.666 0.666 0.666 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 2,254,221
22nd May 2025 (Thu) 0.675 0.675 0.675 0.675 2,056,016
21st May 2025 (Wed) 0.65 0.675 0.65 0.675 2,863,627
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 769,096
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 8,303
16th May 2025 (Fri) 0.65 0.65 0.65 0.65 536,412
15th May 2025 (Thu) 0.65 0.65 0.65 0.65 1,771,267
14th May 2025 (Wed) 0.60 0.65 0.60 0.65 200,000
13th May 2025 (Tue) 0.60 0.60 0.60 0.60 0
12th May 2025 (Mon) 0.60 0.60 0.60 0.60 26,614
9th May 2025 (Fri) 0.60 0.60 0.60 0.60 18,331
8th May 2025 (Thu) 0.60 0.60 0.60 0.60 0
7th May 2025 (Wed) 0.60 0.60 0.60 0.60 435,499
6th May 2025 (Tue) 0.60 0.60 0.60 0.60 129,591
5th May 2025 (Mon) 0.585 0.585 0.585 0.585 0
2nd May 2025 (Fri) 0.55 0.60 0.55 0.60 117,782
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 1,002,000
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 1,479
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 11,369
28th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 305,200
FTSE 100 Latest
Value8,798.91
Change63.31