| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 0.575 | 0.575 | 0.575 | 0.575 | 36,849 |
| 8th Oct 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 496,692 |
| 7th Oct 2025 (Tue) | 0.575 | 0.575 | 0.575 | 0.575 | 1,047,483 |
| 6th Oct 2025 (Mon) | 0.575 | 0.575 | 0.575 | 0.575 | 10,107 |
| 3rd Oct 2025 (Fri) | 0.575 | 0.575 | 0.575 | 0.575 | 337,968 |
| 2nd Oct 2025 (Thu) | 0.575 | 0.575 | 0.575 | 0.575 | 46,742 |
| 1st Oct 2025 (Wed) | 0.575 | 0.575 | 0.575 | 0.575 | 495,222 |
| 30th Sep 2025 (Tue) | 0.65 | 0.65 | 0.575 | 0.575 | 2,465,100 |
| 29th Sep 2025 (Mon) | 0.70 | 0.70 | 0.65 | 0.65 | 2,489,965 |
| 26th Sep 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 70 |
| 25th Sep 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 9,530 |
| 24th Sep 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 57,761 |
| 23rd Sep 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 3,000 |
| 22nd Sep 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 8,604 |
| 19th Sep 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 23,392 |
| 18th Sep 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 158,320 |
| 17th Sep 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 16th Sep 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 15th Sep 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 348,189 |
| 12th Sep 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 172,480 |
| 11th Sep 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 2,259 |
| 10th Sep 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 38,251 |
| 9th Sep 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 8th Sep 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 109,569 |
| 5th Sep 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 485,521 |
| 4th Sep 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,000 |
| 3rd Sep 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 1,546,201 |
| 2nd Sep 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 933,293 |
| 1st Sep 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 236,746 |
| 29th Aug 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 207,755 |
| 28th Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 11,412 |
| 27th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 26th Aug 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 55,194 |
| 25th Aug 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 22nd Aug 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 1,916,261 |
| 21st Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 142,406 |
| 20th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 88,131 |
| 19th Aug 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 494,007 |
| 18th Aug 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 393,474 |
| 15th Aug 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 1,456,598 |
| 14th Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 13th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 512,330 |
| 12th Aug 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 11th Aug 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 2,811 |