Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 329,836
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 415,280
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 396,299
6th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,306,715
5th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 28,586
2nd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 341,789
1st Jan 2026 (Thu) 0.45 0.45 0.45 0.45 0
31st Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
30th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 281,115
29th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 123,986
26th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 0
25th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 0
24th Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
23rd Dec 2025 (Tue) 0.45 0.45 0.45 0.45 1,370,817
22nd Dec 2025 (Mon) 0.45 0.45 0.45 0.45 264,529
19th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 73,930
18th Dec 2025 (Thu) 0.45 0.45 0.325 0.45 7,065,260
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 18,103
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 192,179
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 117,164
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
10th Dec 2025 (Wed) 0.575 0.575 0.55 0.55 1,444,474
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 0
8th Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
5th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 32,294
4th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 76,154
3rd Dec 2025 (Wed) 0.575 0.575 0.575 0.575 45,993
2nd Dec 2025 (Tue) 0.575 0.575 0.575 0.575 24,762
1st Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
28th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 3,059
27th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 50,000
26th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 780,533
25th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 278
24th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 24,115
21st Nov 2025 (Fri) 0.575 0.575 0.575 0.575 250,000
20th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 0
19th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 0
18th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 40,000
17th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 136
14th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 21,992
13th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 95,972
12th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 0
11th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 31,777
10th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 1,234,692
FTSE 100 Latest
Value10,124.60
Change79.91