Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 150,000
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 41,902
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 68,476
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 5,399
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 200,106
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 11,214
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 171
21st Mar 2025 (Fri) 0.55 0.55 0.55 0.55 721,679
20th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 0
19th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 110,609
18th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 207,026
17th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 60,730
14th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 100,000
13th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 453,410
12th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 109,839
11th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 1,370
10th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 43,561
7th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 301,565
6th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 1,503,745
5th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 1,180,000
4th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 10,000
3rd Mar 2025 (Mon) 0.55 0.55 0.55 0.55 189,744
28th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
27th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 125,032
26th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 732,157
25th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 6,666
24th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 1,700,334
21st Feb 2025 (Fri) 0.55 0.55 0.55 0.55 491,611
20th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 30,066
19th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 4,076
18th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 285,333
17th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 121,340,091
14th Feb 2025 (Fri) 0.65 0.65 0.55 0.55 2,741,975
13th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 2,000,576
12th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 359,590
11th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 94,526
10th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 131,766
7th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 119,105
6th Feb 2025 (Thu) 0.50 0.56 0.50 0.55 1,875,926
5th Feb 2025 (Wed) 0.50 0.50 0.50 0.50 4,245
4th Feb 2025 (Tue) 0.50 0.50 0.50 0.50 0
3rd Feb 2025 (Mon) 0.50 0.50 0.50 0.50 0
FTSE 100 Latest
Value8,608.48
Change-26.32