Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
10th Dec 2025 (Wed) 0.575 0.575 0.55 0.55 1,444,474
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 0
8th Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
5th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 32,294
4th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 76,154
3rd Dec 2025 (Wed) 0.575 0.575 0.575 0.575 45,993
2nd Dec 2025 (Tue) 0.575 0.575 0.575 0.575 24,762
1st Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
28th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 3,059
27th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 50,000
26th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 780,533
25th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 278
24th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 24,115
21st Nov 2025 (Fri) 0.575 0.575 0.575 0.575 250,000
20th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 0
19th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 0
18th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 40,000
17th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 136
14th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 21,992
13th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 95,972
12th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 0
11th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 31,777
10th Nov 2025 (Mon) 0.575 0.575 0.575 0.575 1,234,692
7th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 23,990
6th Nov 2025 (Thu) 0.575 0.575 0.575 0.575 171,405
5th Nov 2025 (Wed) 0.575 0.575 0.575 0.575 0
4th Nov 2025 (Tue) 0.575 0.575 0.575 0.575 31,666
3rd Nov 2025 (Mon) 0.575 0.575 0.575 0.575 1
31st Oct 2025 (Fri) 0.575 0.575 0.575 0.575 891,264
30th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 16,007
29th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 250,772
28th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 510,000
27th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 767,494
24th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 300,000
23rd Oct 2025 (Thu) 0.575 0.575 0.575 0.575 42,467
22nd Oct 2025 (Wed) 0.575 0.575 0.575 0.575 54,411
21st Oct 2025 (Tue) 0.575 0.575 0.575 0.575 404,249
20th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 0
17th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 205,500
16th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 25,122
15th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 0
14th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 847
FTSE 100 Latest
Value9,649.03
Change-54.13