Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 0
27th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 125,032
26th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 732,157
25th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 6,666
24th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 1,700,334
21st Feb 2025 (Fri) 0.55 0.55 0.55 0.55 491,611
20th Feb 2025 (Thu) 0.55 0.55 0.55 0.55 30,066
19th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 4,076
18th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 285,333
17th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 121,340,091
14th Feb 2025 (Fri) 0.65 0.65 0.55 0.55 2,741,975
13th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 2,000,576
12th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 359,590
11th Feb 2025 (Tue) 0.55 0.55 0.55 0.55 94,526
10th Feb 2025 (Mon) 0.55 0.55 0.55 0.55 131,766
7th Feb 2025 (Fri) 0.55 0.55 0.55 0.55 119,105
6th Feb 2025 (Thu) 0.50 0.56 0.50 0.55 1,875,926
5th Feb 2025 (Wed) 0.50 0.50 0.50 0.50 4,245
4th Feb 2025 (Tue) 0.50 0.50 0.50 0.50 0
3rd Feb 2025 (Mon) 0.50 0.50 0.50 0.50 0
31st Jan 2025 (Fri) 0.525 0.525 0.50 0.50 0
30th Jan 2025 (Thu) 0.525 0.525 0.525 0.525 126
29th Jan 2025 (Wed) 0.525 0.525 0.525 0.525 0
28th Jan 2025 (Tue) 0.55 0.55 0.50 0.525 896,146
27th Jan 2025 (Mon) 0.55 0.55 0.55 0.55 0
24th Jan 2025 (Fri) 0.55 0.55 0.55 0.55 620,155
23rd Jan 2025 (Thu) 0.55 0.55 0.55 0.55 2,856,123
22nd Jan 2025 (Wed) 0.55 0.55 0.55 0.55 10,903
21st Jan 2025 (Tue) 0.55 0.55 0.55 0.55 10,908
20th Jan 2025 (Mon) 0.55 0.55 0.55 0.55 19,664
17th Jan 2025 (Fri) 0.55 0.55 0.55 0.55 60,109
16th Jan 2025 (Thu) 0.55 0.55 0.55 0.55 206,275
15th Jan 2025 (Wed) 0.55 0.55 0.55 0.55 1,724
14th Jan 2025 (Tue) 0.55 0.55 0.55 0.55 0
13th Jan 2025 (Mon) 0.60 0.60 0.55 0.55 4,404,628
10th Jan 2025 (Fri) 0.60 0.60 0.60 0.60 40,720
9th Jan 2025 (Thu) 0.60 0.60 0.60 0.60 203,000
8th Jan 2025 (Wed) 0.60 0.60 0.60 0.60 0
7th Jan 2025 (Tue) 0.60 0.60 0.60 0.60 5,136
6th Jan 2025 (Mon) 0.60 0.60 0.60 0.60 1,378,199
3rd Jan 2025 (Fri) 0.60 0.60 0.60 0.60 98,040
2nd Jan 2025 (Thu) 0.55 0.60 0.55 0.60 1,127,012
1st Jan 2025 (Wed) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value8,809.74
Change53.53