Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.70 0.70 0.70 0.70 97,441
5th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 214,666
4th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 800,000
3rd Jun 2025 (Tue) 0.70 0.70 0.70 0.70 605,311
2nd Jun 2025 (Mon) 0.70 0.70 0.70 0.70 1,191,206
30th May 2025 (Fri) 0.70 0.70 0.70 0.70 900,015
29th May 2025 (Thu) 0.70 0.70 0.70 0.70 262,538
28th May 2025 (Wed) 0.70 0.70 0.70 0.70 195,028
27th May 2025 (Tue) 0.675 0.70 0.675 0.70 1,188,917
26th May 2025 (Mon) 0.666 0.666 0.666 0.666 0
23rd May 2025 (Fri) 0.675 0.675 0.675 0.675 2,254,221
22nd May 2025 (Thu) 0.675 0.675 0.675 0.675 2,056,016
21st May 2025 (Wed) 0.65 0.675 0.65 0.675 2,863,627
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 769,096
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 8,303
16th May 2025 (Fri) 0.65 0.65 0.65 0.65 536,412
15th May 2025 (Thu) 0.65 0.65 0.65 0.65 1,771,267
14th May 2025 (Wed) 0.60 0.65 0.60 0.65 200,000
13th May 2025 (Tue) 0.60 0.60 0.60 0.60 0
12th May 2025 (Mon) 0.60 0.60 0.60 0.60 26,614
9th May 2025 (Fri) 0.60 0.60 0.60 0.60 18,331
8th May 2025 (Thu) 0.60 0.60 0.60 0.60 0
7th May 2025 (Wed) 0.60 0.60 0.60 0.60 435,499
6th May 2025 (Tue) 0.60 0.60 0.60 0.60 129,591
5th May 2025 (Mon) 0.585 0.585 0.585 0.585 0
2nd May 2025 (Fri) 0.55 0.60 0.55 0.60 117,782
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 1,002,000
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 1,479
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 11,369
28th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 305,200
25th Apr 2025 (Fri) 0.525 0.55 0.525 0.55 1,302,844
24th Apr 2025 (Thu) 0.525 0.525 0.525 0.525 78,735
23rd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 142,190
22nd Apr 2025 (Tue) 0.50 0.525 0.50 0.525 2,100,000
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 8,049,169
16th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 200,000
15th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 8
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 22,124
11th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 50,000
10th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 2,036,800
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 29,061
8th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 688,426
7th Apr 2025 (Mon) 0.55 0.55 0.50 0.50 1,154,527
FTSE 100 Latest
Value8,837.91
Change26.87