Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.45 0.45 0.45 0.45 29,697
2nd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 211,664
30th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 228,929
29th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 30,375
28th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 117,745
27th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 87,859
26th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 46,282
23rd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 312,850
22nd Jan 2026 (Thu) 0.45 0.45 0.45 0.45 10,290
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 417,088
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 67,699
19th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 198,126
16th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 2,008
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 124,609
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,068,676
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 228,909
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 1,516,098
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 329,836
8th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 415,280
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 396,299
6th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 1,306,715
5th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 28,586
2nd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 341,789
1st Jan 2026 (Thu) 0.45 0.45 0.45 0.45 0
31st Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
30th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 281,115
29th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 123,986
26th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 0
25th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 0
24th Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
23rd Dec 2025 (Tue) 0.45 0.45 0.45 0.45 1,370,817
22nd Dec 2025 (Mon) 0.45 0.45 0.45 0.45 264,529
19th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 73,930
18th Dec 2025 (Thu) 0.45 0.45 0.325 0.45 7,065,260
17th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 18,103
16th Dec 2025 (Tue) 0.55 0.55 0.55 0.55 192,179
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 117,164
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 0
10th Dec 2025 (Wed) 0.575 0.575 0.55 0.55 1,444,474
9th Dec 2025 (Tue) 0.575 0.575 0.575 0.575 0
8th Dec 2025 (Mon) 0.575 0.575 0.575 0.575 0
5th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 32,294
4th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 76,154
3rd Dec 2025 (Wed) 0.575 0.575 0.575 0.575 45,993
FTSE 100 Latest
Value10,272.19
Change-69.37