| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 142,406 |
| 20th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 88,131 |
| 19th Aug 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 494,007 |
| 18th Aug 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 393,474 |
| 15th Aug 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 1,456,598 |
| 14th Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 13th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 512,330 |
| 12th Aug 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 11th Aug 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 2,811 |
| 8th Aug 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 30,000 |
| 7th Aug 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,358,304 |
| 6th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 5th Aug 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 80,103 |
| 4th Aug 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 30,000 |
| 1st Aug 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 7,736 |
| 31st Jul 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 6,226 |
| 30th Jul 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 29th Jul 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 4,497,986 |
| 28th Jul 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 81,801 |
| 25th Jul 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 14,245 |
| 24th Jul 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 39,889 |
| 23rd Jul 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 114,011 |
| 22nd Jul 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 261,754 |
| 21st Jul 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 520,808 |
| 18th Jul 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 72,311 |
| 17th Jul 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 35,343 |
| 16th Jul 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 15th Jul 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 3,354 |
| 14th Jul 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 78,192 |
| 11th Jul 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 434,849 |
| 10th Jul 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,000,000 |
| 9th Jul 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 625,993 |
| 8th Jul 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 220,600 |
| 7th Jul 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 4,579 |
| 4th Jul 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 141,730 |
| 3rd Jul 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,070,422 |
| 2nd Jul 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 1,609,425 |
| 1st Jul 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 169,577 |
| 30th Jun 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 100,000 |
| 27th Jun 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 326,010 |
| 26th Jun 2025 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 12,060,747 |
| 25th Jun 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 24th Jun 2025 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 20,945 |
| 23rd Jun 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 1,608,078 |