Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.575 0.575 0.575 0.575 891,264
30th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 16,007
29th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 250,772
28th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 510,000
27th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 767,494
24th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 300,000
23rd Oct 2025 (Thu) 0.575 0.575 0.575 0.575 42,467
22nd Oct 2025 (Wed) 0.575 0.575 0.575 0.575 54,411
21st Oct 2025 (Tue) 0.575 0.575 0.575 0.575 404,249
20th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 0
17th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 205,500
16th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 25,122
15th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 0
14th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 847
13th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 210,683
10th Oct 2025 (Fri) 0.575 0.575 0.575 0.575 1,118
9th Oct 2025 (Thu) 0.575 0.575 0.575 0.575 36,849
8th Oct 2025 (Wed) 0.575 0.575 0.575 0.575 496,692
7th Oct 2025 (Tue) 0.575 0.575 0.575 0.575 1,047,483
6th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 10,107
3rd Oct 2025 (Fri) 0.575 0.575 0.575 0.575 337,968
2nd Oct 2025 (Thu) 0.575 0.575 0.575 0.575 46,742
1st Oct 2025 (Wed) 0.575 0.575 0.575 0.575 495,222
30th Sep 2025 (Tue) 0.65 0.65 0.575 0.575 2,465,100
29th Sep 2025 (Mon) 0.70 0.70 0.65 0.65 2,489,965
26th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 70
25th Sep 2025 (Thu) 0.70 0.70 0.70 0.70 9,530
24th Sep 2025 (Wed) 0.70 0.70 0.70 0.70 57,761
23rd Sep 2025 (Tue) 0.70 0.70 0.70 0.70 3,000
22nd Sep 2025 (Mon) 0.70 0.70 0.70 0.70 8,604
19th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 23,392
18th Sep 2025 (Thu) 0.70 0.70 0.70 0.70 158,320
17th Sep 2025 (Wed) 0.70 0.70 0.70 0.70 0
16th Sep 2025 (Tue) 0.70 0.70 0.70 0.70 0
15th Sep 2025 (Mon) 0.70 0.70 0.70 0.70 348,189
12th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 172,480
11th Sep 2025 (Thu) 0.70 0.70 0.70 0.70 2,259
10th Sep 2025 (Wed) 0.70 0.70 0.70 0.70 38,251
9th Sep 2025 (Tue) 0.70 0.70 0.70 0.70 0
8th Sep 2025 (Mon) 0.70 0.70 0.70 0.70 109,569
5th Sep 2025 (Fri) 0.70 0.70 0.70 0.70 485,521
4th Sep 2025 (Thu) 0.70 0.70 0.70 0.70 1,000
3rd Sep 2025 (Wed) 0.70 0.70 0.70 0.70 1,546,201
2nd Sep 2025 (Tue) 0.70 0.70 0.70 0.70 933,293
1st Sep 2025 (Mon) 0.70 0.70 0.70 0.70 236,746
FTSE 100 Latest
Value9,717.25
Change-42.81