Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgical Innovations (SUN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 0.60 0.65 0.60 0.65 200,000
13th May 2025 (Tue) 0.60 0.60 0.60 0.60 0
12th May 2025 (Mon) 0.60 0.60 0.60 0.60 26,614
9th May 2025 (Fri) 0.60 0.60 0.60 0.60 18,331
8th May 2025 (Thu) 0.60 0.60 0.60 0.60 0
7th May 2025 (Wed) 0.60 0.60 0.60 0.60 435,499
6th May 2025 (Tue) 0.60 0.60 0.60 0.60 129,591
5th May 2025 (Mon) 0.585 0.585 0.585 0.585 0
2nd May 2025 (Fri) 0.55 0.60 0.55 0.60 117,782
1st May 2025 (Thu) 0.55 0.55 0.55 0.55 1,002,000
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 1,479
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 11,369
28th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 305,200
25th Apr 2025 (Fri) 0.525 0.55 0.525 0.55 1,302,844
24th Apr 2025 (Thu) 0.525 0.525 0.525 0.525 78,735
23rd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 142,190
22nd Apr 2025 (Tue) 0.50 0.525 0.50 0.525 2,100,000
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 8,049,169
16th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 200,000
15th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 8
14th Apr 2025 (Mon) 0.50 0.50 0.50 0.50 22,124
11th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 50,000
10th Apr 2025 (Thu) 0.50 0.50 0.50 0.50 2,036,800
9th Apr 2025 (Wed) 0.50 0.50 0.50 0.50 29,061
8th Apr 2025 (Tue) 0.50 0.50 0.50 0.50 688,426
7th Apr 2025 (Mon) 0.55 0.55 0.50 0.50 1,154,527
4th Apr 2025 (Fri) 0.55 0.60 0.55 0.55 3,012,417
3rd Apr 2025 (Thu) 0.55 0.55 0.55 0.55 157,253
2nd Apr 2025 (Wed) 0.55 0.55 0.55 0.55 150,000
1st Apr 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
31st Mar 2025 (Mon) 0.55 0.55 0.55 0.55 41,902
28th Mar 2025 (Fri) 0.55 0.55 0.55 0.55 68,476
27th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 5,399
26th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 200,106
25th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 11,214
24th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 171
21st Mar 2025 (Fri) 0.55 0.55 0.55 0.55 721,679
20th Mar 2025 (Thu) 0.55 0.55 0.55 0.55 0
19th Mar 2025 (Wed) 0.55 0.55 0.55 0.55 110,609
18th Mar 2025 (Tue) 0.55 0.55 0.55 0.55 207,026
17th Mar 2025 (Mon) 0.55 0.55 0.55 0.55 60,730
FTSE 100 Latest
Value8,592.56
Change7.55