| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | £29.1675 | Negotiated Trade |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | £29.2025 | Suspected BUY Trade |
15:15:17 - 06-Feb-26 |
| Sell* | 3 | £29.1675 | Negotiated Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 120 | £29.1675 | Negotiated Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 14,000 | £29.1899 | OTC Trade |
14:00:23 - 06-Feb-26 |
| Unknown* | 0 | £29.21 | SI Trade |
09:08:58 - 06-Feb-26 |
| Unknown* | 7,765 | £29.1743 | OTC Trade |
08:42:27 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:30:55 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:29:26 - 06-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:28:59 - 06-Feb-26 |
| Buy* | 1 | £29.15 | Suspected BUY Trade |
15:06:14 - 05-Feb-26 |
| Sell* | 721 | £29.17 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Sell* | 326 | £29.17 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Buy* | 25 | £29.17 | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Buy* | 8,586 | £29.17 | Automatic Execution |
12:32:22 - 05-Feb-26 |
| Buy* | 543 | £29.16 | Automatic Execution |
12:32:17 - 05-Feb-26 |
| Buy* | 362 | £29.16 | Automatic Execution |
12:32:17 - 05-Feb-26 |
| Sell* | 69 | £29.0995 | Negotiated Trade |
10:47:06 - 05-Feb-26 |
| Sell* | 83 | £29.09 | Automatic Execution |
09:38:56 - 05-Feb-26 |
| Buy* | 3 | £29.12 | SI Trade |
09:26:49 - 05-Feb-26 |
| Unknown* | 0 | £29.12 | SI Trade |
09:26:49 - 05-Feb-26 |
| Sell* | 343 | £29.12 | Automatic Execution |
09:26:47 - 05-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
08:29:46 - 05-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
08:29:46 - 05-Feb-26 |
| Sell* | 17 | £29.10 | Negotiated Trade |
16:09:20 - 04-Feb-26 |
| Sell* | 17 | £29.10 | Negotiated Trade |
16:07:15 - 04-Feb-26 |
| Buy* | 4 | £29.14 | Suspected BUY Trade |
16:06:42 - 04-Feb-26 |
| Sell* | 750 | £29.1127 | SI Trade |
15:29:41 - 04-Feb-26 |
| Buy* | 6 | £29.1475 | Suspected BUY Trade |
14:06:04 - 04-Feb-26 |
| Buy* | 2 | £29.17 | Suspected BUY Trade |
11:34:18 - 04-Feb-26 |
| Buy* | 3 | £29.18 | Suspected BUY Trade |
10:48:13 - 04-Feb-26 |
| Buy* | 8 | £29.155 | Suspected BUY Trade |
10:37:00 - 04-Feb-26 |
| Buy* | 2 | £29.17 | Suspected BUY Trade |
10:25:07 - 04-Feb-26 |
| Buy* | 2 | £29.17 | Suspected BUY Trade |
10:24:46 - 04-Feb-26 |
| Buy* | 1 | £29.17 | Suspected BUY Trade |
10:24:32 - 04-Feb-26 |
| Buy* | 17 | £29.1464 | Suspected BUY Trade |
09:35:49 - 04-Feb-26 |
| Unknown* | 0 | £29.16 | SI Trade |
08:22:34 - 04-Feb-26 |
| Unknown* | 0 | £29.16 | SI Trade |
08:22:34 - 04-Feb-26 |
| Unknown* | 0 | £29.16 | SI Trade |
08:22:34 - 04-Feb-26 |
| Unknown* | 668 | £29.1457 | SI Trade |
17:00:36 - 03-Feb-26 |
| Sell* | 342 | £29.12 | Negotiated Trade |
15:44:04 - 03-Feb-26 |
| Buy* | 4 | £29.14 | Suspected BUY Trade |
15:16:00 - 03-Feb-26 |
| Buy* | 62 | £29.1536 | Suspected BUY Trade |
14:44:41 - 03-Feb-26 |
| Sell* | 1 | £29.1225 | Negotiated Trade |
14:14:55 - 03-Feb-26 |
| Buy* | 5 | £29.18 | Suspected BUY Trade |
12:11:12 - 03-Feb-26 |
| Buy* | 4 | £29.18 | Suspected BUY Trade |
12:10:55 - 03-Feb-26 |
| Buy* | 3 | £29.18 | Suspected BUY Trade |
12:10:33 - 03-Feb-26 |
| Buy* | 1 | £29.18 | Suspected BUY Trade |
12:10:11 - 03-Feb-26 |
| Unknown* | 0 | £29.18 | SI Trade |
12:08:22 - 03-Feb-26 |
| Buy* | 103 | £29.1538 | Suspected BUY Trade |
10:57:24 - 03-Feb-26 |
| Buy* | 4 | £29.1675 | Suspected BUY Trade |
09:57:14 - 03-Feb-26 |
| Sell* | 615 | £29.17 | Automatic Execution |
09:34:17 - 03-Feb-26 |
| Buy* | 1 | £29.21 | Suspected BUY Trade |
08:38:47 - 03-Feb-26 |
| Unknown* | 0 | £29.30 | SI Trade |
08:35:03 - 03-Feb-26 |
| Buy* | 1 | £29.30 | SI Trade |
08:35:03 - 03-Feb-26 |
| Buy* | 1 | £29.21 | SI Trade |
08:25:32 - 03-Feb-26 |
| Sell* | 3 | £29.135 | Negotiated Trade |
08:07:39 - 03-Feb-26 |
| Buy* | 4 | £29.27 | Automatic Execution |
08:04:58 - 03-Feb-26 |
| Buy* | 53 | £29.21 | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Buy* | 1 | £29.16 | SI Trade |
16:28:30 - 02-Feb-26 |
| Unknown* | 668 | £29.21 | SI Trade |
15:59:56 - 02-Feb-26 |
| Unknown* | -668 | £0.00 | SI Trade Correction |
15:59:56 - 02-Feb-26 |
| Unknown* | 668 | £29.21 | SI Trade |
15:59:56 - 02-Feb-26 |
| Unknown* | -668 | £0.00 | SI Trade Correction |
15:59:56 - 02-Feb-26 |
| Buy* | 1 | £29.145 | Suspected BUY Trade |
15:55:21 - 02-Feb-26 |
| Buy* | 3 | £29.1525 | Suspected BUY Trade |
15:18:15 - 02-Feb-26 |
| Sell* | 248 | £29.1175 | Negotiated Trade |
15:15:47 - 02-Feb-26 |
| Sell* | 264 | £29.1473 | Negotiated Trade |
15:02:21 - 02-Feb-26 |
| Sell* | 737 | £29.125 | Negotiated Trade |
14:36:34 - 02-Feb-26 |
| Buy* | 2,566 | £29.19 | Automatic Execution |
12:55:16 - 02-Feb-26 |
| Unknown* | 0 | £29.20 | SI Trade |
12:03:57 - 02-Feb-26 |
| Buy* | 1 | £29.20 | Suspected BUY Trade |
11:39:38 - 02-Feb-26 |
| Buy* | 1 | £29.20 | SI Trade |
10:21:07 - 02-Feb-26 |
| Sell* | 150 | £29.1498 | Negotiated Trade |
10:09:43 - 02-Feb-26 |
| Unknown* | 0 | £29.21 | SI Trade |
09:15:08 - 02-Feb-26 |
| Buy* | 14 | £29.19 | Automatic Execution |
09:15:06 - 02-Feb-26 |
| Unknown* | 0 | £29.21 | SI Trade |
09:14:56 - 02-Feb-26 |
| Unknown* | 0 | £29.20 | SI Trade |
08:41:54 - 02-Feb-26 |
| Unknown* | 0 | £29.20 | SI Trade |
08:41:54 - 02-Feb-26 |
| Unknown* | 0 | £29.22 | SI Trade |
08:06:20 - 02-Feb-26 |
| Unknown* | 0 | £29.26 | SI Trade |
08:03:26 - 02-Feb-26 |
| Buy* | 1 | £29.26 | SI Trade |
08:03:25 - 02-Feb-26 |
| Unknown* | 0 | £29.27 | SI Trade |
08:03:24 - 02-Feb-26 |
| Unknown* | 0 | £29.27 | SI Trade |
08:03:24 - 02-Feb-26 |
| Sell* | 1 | £29.78 | Negotiated Trade |
16:22:25 - 30-Jan-26 |
| Buy* | 1 | £29.8175 | Suspected BUY Trade |
15:55:10 - 30-Jan-26 |
| Sell* | 7 | £29.79 | Automatic Execution |
15:37:00 - 30-Jan-26 |
| Sell* | 246 | £29.8025 | Negotiated Trade |
15:13:29 - 30-Jan-26 |
| Unknown* | 0 | £29.97 | SI Trade |
14:19:49 - 30-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
14:12:43 - 30-Jan-26 |
| Buy* | 6 | £29.8325 | Suspected BUY Trade |
13:57:52 - 30-Jan-26 |
| Buy* | 871 | £29.8171 | Suspected BUY Trade |
12:40:27 - 30-Jan-26 |
| Unknown* | 80 | £29.7895 | OTC Trade |
12:32:57 - 30-Jan-26 |
| Buy* | 2 | £29.85 | SI Trade |
11:27:39 - 30-Jan-26 |
| Sell* | 11,753 | £29.7907 | Negotiated Trade |
10:18:35 - 30-Jan-26 |
| Unknown* | 4,875 | £29.8065 | Negotiated Trade OTC Trade |
09:25:01 - 30-Jan-26 |
| Buy* | 737 | £29.8225 | Suspected BUY Trade |
09:15:44 - 30-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:33:26 - 30-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:30:42 - 30-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
08:27:41 - 30-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:21:21 - 30-Jan-26 |
| Unknown* | 3,018 | £29.82 | SI Trade |
07:07:47 - 30-Jan-26 |
| Unknown* | 1,341 | £29.82 | SI Trade |
07:07:47 - 30-Jan-26 |
| Unknown* | -3,018 | £0.00 | SI Trade Correction |
07:07:47 - 30-Jan-26 |
| Unknown* | -1,341 | £0.00 | SI Trade Correction |
07:07:47 - 30-Jan-26 |
| Unknown* | 3,018 | £0.00 | SI Trade |
07:07:47 - 30-Jan-26 |
| Unknown* | 1,341 | £0.00 | SI Trade |
07:07:47 - 30-Jan-26 |
| Unknown* | 3,054 | £29.808 | SI Trade |
16:54:08 - 29-Jan-26 |
| Sell* | 16 | £29.77 | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Sell* | 3 | £29.75 | Negotiated Trade |
14:30:27 - 29-Jan-26 |
| Unknown* | 0 | £29.83 | SI Trade |
13:51:42 - 29-Jan-26 |
| Unknown* | 28,880 | £29.8191 | OTC Trade |
13:00:34 - 29-Jan-26 |
| Sell* | 110 | £29.7738 | Negotiated Trade |
11:30:23 - 29-Jan-26 |
| Buy* | 63 | £29.8023 | Suspected BUY Trade |
10:38:45 - 29-Jan-26 |
| Sell* | 174 | £29.7775 | Negotiated Trade |
10:24:33 - 29-Jan-26 |
| Buy* | 425 | £29.8057 | Suspected BUY Trade |
10:11:38 - 29-Jan-26 |
| Unknown* | 0 | £29.76 | SI Trade |
09:11:38 - 29-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
09:11:38 - 29-Jan-26 |
| Buy* | 1 | £29.83 | SI Trade |
08:59:46 - 29-Jan-26 |
| Buy* | 1 | £29.83 | Suspected BUY Trade |
08:53:27 - 29-Jan-26 |
| Unknown* | 0 | £29.83 | SI Trade |
08:38:31 - 29-Jan-26 |
| Unknown* | 0 | £29.83 | SI Trade |
08:21:31 - 29-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
08:16:20 - 29-Jan-26 |
| Buy* | 5 | £29.84 | SI Trade |
08:06:46 - 29-Jan-26 |
| Buy* | 11 | £29.84 | SI Trade |
08:06:45 - 29-Jan-26 |
| Buy* | 13 | £29.84 | Automatic Execution |
08:06:45 - 29-Jan-26 |
| Buy* | 150 | £29.83 | Automatic Execution |
08:05:16 - 29-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
08:05:00 - 29-Jan-26 |
| Sell* | 11 | £29.67 | SI Trade |
08:04:49 - 29-Jan-26 |
| Unknown* | 0 | £29.61 | SI Trade |
08:00:45 - 29-Jan-26 |
| Buy* | 1 | £29.92 | SI Trade |
08:00:45 - 29-Jan-26 |
| Buy* | 221 | £29.82 | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 175 | £29.7725 | Negotiated Trade |
16:06:00 - 28-Jan-26 |
| Buy* | 4 | £29.79 | SI Trade |
16:03:59 - 28-Jan-26 |
| Sell* | 2,840 | £29.79 | Automatic Execution |
16:03:59 - 28-Jan-26 |
| Unknown* | 3,054 | £29.82 | SI Trade |
15:31:15 - 28-Jan-26 |
| Unknown* | -3,054 | £0.00 | SI Trade Correction |
15:31:15 - 28-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
14:17:17 - 28-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
14:17:17 - 28-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
14:17:17 - 28-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
14:17:17 - 28-Jan-26 |
| Unknown* | 180 | £29.7635 | OTC Trade |
11:40:40 - 28-Jan-26 |
| Buy* | 1 | £29.82 | Suspected BUY Trade |
11:03:01 - 28-Jan-26 |
| Sell* | 175 | £29.75 | SI Trade |
09:49:51 - 28-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
08:41:39 - 28-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
08:41:39 - 28-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
08:41:39 - 28-Jan-26 |
| Buy* | 2 | £29.82 | Suspected BUY Trade |
08:38:04 - 28-Jan-26 |
| Sell* | 1 | £29.64 | SI Trade |
08:01:29 - 28-Jan-26 |
| Sell* | 667 | £29.74 | Automatic Execution |
14:48:46 - 27-Jan-26 |
| Buy* | 5,000 | £29.7632 | Suspected BUY Trade |
14:15:20 - 27-Jan-26 |
| Buy* | 1,101 | £29.785 | Suspected BUY Trade |
10:26:49 - 27-Jan-26 |
| Buy* | 28 | £29.7899 | Suspected BUY Trade |
09:23:42 - 27-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
08:27:53 - 27-Jan-26 |
| Unknown* | 0 | £29.83 | SI Trade |
08:18:45 - 27-Jan-26 |
| Unknown* | 0 | £29.63 | SI Trade |
08:03:41 - 27-Jan-26 |
| Sell* | 22 | £29.7667 | Negotiated Trade |
15:51:58 - 26-Jan-26 |
| Buy* | 415 | £29.795 | Suspected BUY Trade |
15:08:05 - 26-Jan-26 |
| Buy* | 1 | £29.795 | Suspected BUY Trade |
15:03:11 - 26-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
13:46:02 - 26-Jan-26 |
| Buy* | 41 | £29.81 | Automatic Execution |
12:12:06 - 26-Jan-26 |
| Buy* | 64 | £29.80468 | Ordinary |
10:07:20 - 26-Jan-26 |
| Sell* | 2 | £29.76 | Negotiated Trade |
09:56:55 - 26-Jan-26 |
| Unknown* | 21 | £29.7598 | OTC Trade |
09:50:33 - 26-Jan-26 |
| Buy* | 5 | £29.81 | Suspected BUY Trade |
09:31:40 - 26-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
09:16:31 - 26-Jan-26 |
| Unknown* | 0 | £29.83 | SI Trade |
08:37:07 - 26-Jan-26 |
| Unknown* | 0 | £29.83 | SI Trade |
08:37:07 - 26-Jan-26 |
| Buy* | 4 | £29.815 | Suspected BUY Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | £29.87 | SI Trade |
08:03:34 - 26-Jan-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:02:25 - 26-Jan-26 |
| Buy* | 1 | £29.92 | Automatic Execution |
08:02:25 - 26-Jan-26 |
| Unknown* | 0 | £29.92 | SI Trade |
08:02:24 - 26-Jan-26 |
| Unknown* | 0 | £29.96 | SI Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | £29.96 | SI Trade |
08:00:46 - 26-Jan-26 |
| Buy* | 672 | £29.7922 | SI Trade |
16:53:31 - 23-Jan-26 |
| Unknown* | 584 | £29.78 | Automatic Execution |
16:28:55 - 23-Jan-26 |
| Unknown* | 0 | £29.81 | SI Trade |
15:58:13 - 23-Jan-26 |
| Buy* | 16 | £29.795 | Suspected BUY Trade |
15:13:11 - 23-Jan-26 |
| Sell* | 14 | £29.765 | Negotiated Trade |
15:04:48 - 23-Jan-26 |
| Buy* | 59 | £29.7884 | Suspected BUY Trade |
14:48:44 - 23-Jan-26 |
| Sell* | 35 | £29.7577 | Negotiated Trade |
13:57:31 - 23-Jan-26 |
| Unknown* | 0 | £29.74 | SI Trade |
12:51:13 - 23-Jan-26 |
| Sell* | 180 | £29.77 | Negotiated Trade |
12:35:25 - 23-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
11:15:45 - 23-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
11:15:34 - 23-Jan-26 |
| Buy* | 1 | £29.80 | Automatic Execution |
11:15:34 - 23-Jan-26 |
| Unknown* | 0 | £29.84 | SI Trade |
10:54:42 - 23-Jan-26 |
| Buy* | 620 | £29.80658 | Ordinary |
10:36:14 - 23-Jan-26 |
| Buy* | 55 | £29.81 | Automatic Execution |
09:46:37 - 23-Jan-26 |
| Buy* | 72 | £29.816 | Suspected BUY Trade |
09:13:46 - 23-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:29:16 - 23-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:29:16 - 23-Jan-26 |
| Buy* | 1 | £29.82 | Automatic Execution |
08:29:02 - 23-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:29:01 - 23-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:29:01 - 23-Jan-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:09:07 - 23-Jan-26 |
| Buy* | 1 | £29.85 | SI Trade |
08:09:04 - 23-Jan-26 |
| Buy* | 1 | £29.82 | Automatic Execution |
08:09:04 - 23-Jan-26 |