| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,411 | £29.3165 | SI Trade |
16:47:49 - 04-Jun-25 |
| Unknown* | 0 | £29.36 | SI Trade |
15:45:45 - 04-Jun-25 |
| Buy* | 3 | £29.336 | Suspected BUY Trade |
15:12:31 - 04-Jun-25 |
| Unknown* | 420 | £29.2936 | OTC Trade |
14:25:17 - 04-Jun-25 |
| Sell* | 574 | £29.32 | Automatic Execution |
12:27:17 - 04-Jun-25 |
| Sell* | 88 | £29.31 | Automatic Execution |
12:27:17 - 04-Jun-25 |
| Sell* | 328 | £29.31 | Automatic Execution |
12:27:17 - 04-Jun-25 |
| Unknown* | 0 | £29.34 | SI Trade |
11:34:52 - 04-Jun-25 |
| Unknown* | 0 | £29.33 | SI Trade |
11:33:28 - 04-Jun-25 |
| Buy* | 22 | £29.3037 | Suspected BUY Trade |
10:27:09 - 04-Jun-25 |
| Buy* | 602 | £29.29727 | Ordinary |
09:14:09 - 04-Jun-25 |
| Buy* | 5 | £29.33 | SI Trade |
09:14:07 - 04-Jun-25 |
| Sell* | 22 | £29.2754 | Negotiated Trade |
09:04:16 - 04-Jun-25 |
| Buy* | 2 | £29.3244 | Suspected BUY Trade |
09:00:51 - 04-Jun-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:00:36 - 04-Jun-25 |
| Unknown* | 369 | £29.31 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 369 | £29.31 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 1,543 | £29.31 | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Buy* | 34 | £29.3208 | Suspected BUY Trade |
15:45:34 - 03-Jun-25 |
| Buy* | 7 | £29.3352 | Suspected BUY Trade |
15:19:48 - 03-Jun-25 |
| Buy* | 34 | £29.319 | Suspected BUY Trade |
14:58:59 - 03-Jun-25 |
| Buy* | 1,177 | £29.33 | SI Trade |
14:29:10 - 03-Jun-25 |
| Sell* | 3 | £29.2764 | Negotiated Trade |
14:15:05 - 03-Jun-25 |
| Sell* | 17 | £29.291 | Negotiated Trade |
12:18:30 - 03-Jun-25 |
| Buy* | 7 | £29.319 | Suspected BUY Trade |
12:05:54 - 03-Jun-25 |
| Sell* | 96 | £29.2756 | Negotiated Trade |
10:26:16 - 03-Jun-25 |
| Buy* | 4 | £29.33 | SI Trade |
10:26:09 - 03-Jun-25 |
| Sell* | 48 | £29.2844 | Negotiated Trade |
09:22:21 - 03-Jun-25 |
| Sell* | 46 | £29.2812 | Negotiated Trade |
09:12:20 - 03-Jun-25 |
| Sell* | 73 | £29.282 | Negotiated Trade |
08:47:41 - 03-Jun-25 |
| Buy* | 1 | £29.32 | SI Trade |
08:31:09 - 03-Jun-25 |
| Unknown* | 3,411 | £29.31 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -3,411 | £29.31 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 3,411 | £29.31 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -3,411 | £0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 3,411 | £29.31 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | 3,411 | £0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -3,411 | £0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 3,411 | £0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Sell* | 436 | £29.26 | Uncrossing Trade |
16:35:14 - 02-Jun-25 |
| Sell* | 874 | £29.24 | Automatic Execution |
16:25:22 - 02-Jun-25 |
| Sell* | 576 | £29.24 | Automatic Execution |
16:25:22 - 02-Jun-25 |
| Unknown* | 0 | £29.32 | SI Trade |
15:39:58 - 02-Jun-25 |
| Buy* | 31 | £29.3228 | Suspected BUY Trade |
15:31:29 - 02-Jun-25 |
| Sell* | 116 | £29.2598 | Negotiated Trade |
15:25:42 - 02-Jun-25 |
| Buy* | 3 | £29.3136 | Suspected BUY Trade |
15:19:30 - 02-Jun-25 |
| Sell* | 6 | £29.251 | Negotiated Trade |
15:10:50 - 02-Jun-25 |
| Unknown* | 0 | £29.29 | SI Trade |
15:01:44 - 02-Jun-25 |
| Buy* | 44 | £29.2745 | Suspected BUY Trade |
14:53:56 - 02-Jun-25 |
| Unknown* | 0 | £29.29 | SI Trade |
14:44:58 - 02-Jun-25 |
| Sell* | 62 | £29.2399 | Negotiated Trade |
14:24:32 - 02-Jun-25 |
| Sell* | 42 | £29.2394 | Negotiated Trade |
13:58:45 - 02-Jun-25 |
| Buy* | 307 | £29.2852 | Suspected BUY Trade |
13:38:31 - 02-Jun-25 |
| Sell* | 114 | £29.27 | Automatic Execution |
13:05:36 - 02-Jun-25 |
| Sell* | 586 | £29.27 | Automatic Execution |
13:01:31 - 02-Jun-25 |
| Sell* | 180 | £29.2292 | Negotiated Trade |
11:29:24 - 02-Jun-25 |
| Buy* | 800 | £29.2657 | Suspected BUY Trade |
11:13:48 - 02-Jun-25 |
| Sell* | 22,895 | £29.22 | Automatic Execution |
10:23:15 - 02-Jun-25 |
| Sell* | 136 | £29.22 | Automatic Execution |
10:23:15 - 02-Jun-25 |
| Sell* | 489 | £29.22 | Automatic Execution |
10:23:15 - 02-Jun-25 |
| Buy* | 1 | £29.32 | SI Trade |
09:55:25 - 02-Jun-25 |
| Unknown* | 0 | £29.29 | SI Trade |
09:49:55 - 02-Jun-25 |
| Unknown* | 0 | £29.26 | SI Trade |
09:10:10 - 02-Jun-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:24:19 - 02-Jun-25 |
| Buy* | 5 | £29.29 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | £29.32 | SI Trade |
08:05:31 - 02-Jun-25 |
| Sell* | 3 | £29.2212 | Negotiated Trade |
08:00:48 - 02-Jun-25 |
| Unknown* | 0 | £29.34 | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:00:31 - 02-Jun-25 |
| Sell* | 2,500 | £29.32 | Automatic Execution |
16:35:18 - 30-May-25 |
| Sell* | 2,500 | £29.32 | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Sell* | 34 | £29.26 | Automatic Execution |
16:13:45 - 30-May-25 |
| Sell* | 46 | £29.2644 | Negotiated Trade |
16:05:00 - 30-May-25 |
| Sell* | 236 | £29.2688 | Negotiated Trade |
15:32:41 - 30-May-25 |
| Buy* | 3 | £29.2876 | Suspected BUY Trade |
15:19:58 - 30-May-25 |
| Sell* | 29 | £29.26 | Automatic Execution |
15:18:43 - 30-May-25 |
| Unknown* | 0 | £29.30 | SI Trade |
15:18:13 - 30-May-25 |
| Sell* | 209 | £29.27 | Automatic Execution |
15:18:13 - 30-May-25 |
| Sell* | 358 | £29.24 | Automatic Execution |
14:16:55 - 30-May-25 |
| Buy* | 341 | £29.2675 | Suspected BUY Trade |
12:03:18 - 30-May-25 |
| Buy* | 239 | £29.2846 | Suspected BUY Trade |
09:32:53 - 30-May-25 |
| Buy* | 303 | £29.2846 | Suspected BUY Trade |
09:17:37 - 30-May-25 |
| Buy* | 971 | £29.2923 | Suspected BUY Trade |
09:07:31 - 30-May-25 |
| Buy* | 3 | £29.3028 | Suspected BUY Trade |
09:00:27 - 30-May-25 |
| Unknown* | 0 | £29.30 | SI Trade |
08:58:05 - 30-May-25 |
| Sell* | 781 | £29.2451 | Negotiated Trade |
08:47:38 - 30-May-25 |
| Buy* | 0 | £29.32 | SI Trade |
08:27:05 - 30-May-25 |
| Buy* | 9 | £29.32 | SI Trade |
08:18:20 - 30-May-25 |
| Unknown* | 410 | £0.00 | SI Trade |
08:18:07 - 30-May-25 |
| Unknown* | 410 | £29.32 | SI Trade |
08:18:07 - 30-May-25 |
| Unknown* | -410 | £0.00 | SI Trade Correction |
08:18:07 - 30-May-25 |
| Sell* | 2 | £29.19 | SI Trade |
08:17:46 - 30-May-25 |
| Unknown* | 23,193 | £0.00 | SI Trade |
08:12:16 - 30-May-25 |
| Unknown* | 23,193 | £29.32 | SI Trade |
08:12:16 - 30-May-25 |
| Unknown* | -23,193 | £0.00 | SI Trade Correction |
08:12:16 - 30-May-25 |
| Unknown* | 0 | £29.46 | SI Trade |
08:04:10 - 30-May-25 |
| Unknown* | 0 | £29.46 | SI Trade |
08:04:10 - 30-May-25 |
| Unknown* | 0 | £29.46 | SI Trade |
08:04:10 - 30-May-25 |
| Sell* | 29 | £29.2663 | SI Trade |
16:44:58 - 29-May-25 |
| Sell* | 29 | £29.24 | Automatic Execution |
16:08:28 - 29-May-25 |
| Buy* | 1 | £29.3044 | Suspected BUY Trade |
15:55:15 - 29-May-25 |
| Sell* | 113 | £29.2513 | Negotiated Trade |
15:15:14 - 29-May-25 |
| Sell* | 776 | £29.2532 | Negotiated Trade |
15:12:38 - 29-May-25 |
| Sell* | 1 | £29.2532 | Negotiated Trade |
14:59:26 - 29-May-25 |
| Sell* | 2 | £29.24 | SI Trade |
14:43:28 - 29-May-25 |
| Buy* | 300 | £29.26 | Automatic Execution |
13:05:49 - 29-May-25 |
| Buy* | 300 | £29.2549 | Suspected BUY Trade |
12:49:23 - 29-May-25 |
| Buy* | 48 | £29.245 | Suspected BUY Trade |
12:08:13 - 29-May-25 |
| Buy* | 2 | £29.2468 | Suspected BUY Trade |
09:38:46 - 29-May-25 |
| Sell* | 735 | £29.2132 | Negotiated Trade |
09:31:36 - 29-May-25 |
| Sell* | 781 | £29.2037 | Negotiated Trade |
09:30:57 - 29-May-25 |
| Buy* | 42 | £29.2502 | Suspected BUY Trade |
09:16:50 - 29-May-25 |
| Buy* | 45 | £29.2487 | Suspected BUY Trade |
09:00:44 - 29-May-25 |
| Unknown* | 0 | £29.21 | SI Trade |
08:55:18 - 29-May-25 |
| Buy* | 400 | £29.2646 | Suspected BUY Trade |
08:05:13 - 29-May-25 |
| Buy* | 532 | £29.2321 | SI Trade |
16:46:51 - 28-May-25 |
| Buy* | 394 | £29.21 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 230 | £29.20 | Automatic Execution |
16:01:52 - 28-May-25 |
| Buy* | 302 | £29.22 | Automatic Execution |
16:01:51 - 28-May-25 |
| Sell* | 729 | £29.2424 | Negotiated Trade |
15:19:16 - 28-May-25 |
| Sell* | 448 | £29.194 | Negotiated Trade |
15:13:40 - 28-May-25 |
| Unknown* | 0 | £29.25 | SI Trade |
14:53:26 - 28-May-25 |
| Buy* | 24 | £29.2266 | Suspected BUY Trade |
14:51:30 - 28-May-25 |
| Sell* | 113 | £29.21 | Automatic Execution |
14:26:28 - 28-May-25 |
| Sell* | 48 | £29.2453 | Negotiated Trade |
14:22:57 - 28-May-25 |
| Sell* | 131 | £29.2551 | Negotiated Trade |
14:05:17 - 28-May-25 |
| Sell* | 112 | £29.2551 | Negotiated Trade |
14:01:45 - 28-May-25 |
| Sell* | 29 | £29.22 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 29 | £29.22 | SI Trade |
13:19:54 - 28-May-25 |
| Unknown* | 0 | £29.22 | SI Trade |
12:38:26 - 28-May-25 |
| Buy* | 1,000 | £29.27179 | Ordinary |
10:59:12 - 28-May-25 |
| Sell* | 59 | £29.2451 | Negotiated Trade |
10:46:58 - 28-May-25 |
| Sell* | 47 | £29.2376 | Negotiated Trade |
10:39:18 - 28-May-25 |
| Sell* | 32 | £29.2254 | Negotiated Trade |
10:33:51 - 28-May-25 |
| Sell* | 66 | £29.2254 | Negotiated Trade |
10:29:49 - 28-May-25 |
| Unknown* | 0 | £29.28 | SI Trade |
08:34:28 - 28-May-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:23:49 - 28-May-25 |
| Unknown* | 0 | £29.39 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:04:17 - 28-May-25 |
| Unknown* | 0 | £29.07 | SI Trade |
08:04:17 - 28-May-25 |
| Sell* | 479 | £29.28 | Automatic Execution |
16:35:01 - 27-May-25 |
| Sell* | 521 | £29.28 | Uncrossing Trade |
16:35:01 - 27-May-25 |
| Sell* | 3,829 | £29.2178 | Negotiated Trade |
16:29:22 - 27-May-25 |
| Unknown* | 0 | £29.22 | SI Trade |
16:14:01 - 27-May-25 |
| Sell* | 824 | £29.2398 | Negotiated Trade |
15:51:21 - 27-May-25 |
| Buy* | 50 | £29.30 | Automatic Execution |
15:28:06 - 27-May-25 |
| Sell* | 12 | £29.2332 | Negotiated Trade |
15:12:57 - 27-May-25 |
| Unknown* | 0 | £29.27 | SI Trade |
15:12:19 - 27-May-25 |
| Buy* | 3 | £29.2576 | Suspected BUY Trade |
15:09:10 - 27-May-25 |
| Unknown* | 1,316 | £29.28 | SI Trade |
14:50:49 - 27-May-25 |
| Unknown* | -1,316 | £0.00 | SI Trade Correction |
14:50:49 - 27-May-25 |
| Unknown* | 1,316 | £0.00 | SI Trade |
14:50:49 - 27-May-25 |
| Buy* | 114 | £29.27 | Automatic Execution |
14:46:47 - 27-May-25 |
| Buy* | 3 | £29.2804 | Suspected BUY Trade |
13:30:18 - 27-May-25 |
| Buy* | 829 | £29.2561 | Suspected BUY Trade |
13:29:45 - 27-May-25 |
| Buy* | 3 | £29.2924 | Suspected BUY Trade |
13:28:46 - 27-May-25 |
| Sell* | 13,390 | £29.2612 | Negotiated Trade |
13:25:00 - 27-May-25 |
| Sell* | 51 | £29.2082 | Negotiated Trade |
13:21:35 - 27-May-25 |
| Sell* | 199 | £29.2102 | Negotiated Trade |
13:21:28 - 27-May-25 |
| Sell* | 78 | £29.2332 | Negotiated Trade |
13:16:29 - 27-May-25 |
| Sell* | 206 | £29.2332 | Negotiated Trade |
13:16:26 - 27-May-25 |
| Sell* | 33 | £29.2332 | Negotiated Trade |
13:16:21 - 27-May-25 |
| Buy* | 350 | £29.29396 | Ordinary |
12:39:42 - 27-May-25 |
| Buy* | 270 | £29.26 | Automatic Execution |
12:25:32 - 27-May-25 |
| Sell* | 532 | £29.22 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 532 | £29.22 | SI Trade |
11:55:21 - 27-May-25 |
| Buy* | 647 | £29.2646 | Suspected BUY Trade |
10:33:41 - 27-May-25 |
| Unknown* | 0 | £29.28 | SI Trade |
09:50:23 - 27-May-25 |
| Sell* | 1 | £29.17 | Negotiated Trade |
08:34:10 - 27-May-25 |
| Buy* | 1,059 | £29.27368 | Ordinary |
08:09:27 - 27-May-25 |
| Sell* | 60 | £29.26 | Automatic Execution |
08:09:12 - 27-May-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:08:26 - 27-May-25 |
| Buy* | 500 | £29.26494 | Ordinary |
08:02:04 - 27-May-25 |
| Sell* | 364 | £29.20 | Automatic Execution |
08:00:51 - 27-May-25 |
| Sell* | 86 | £29.20 | Automatic Execution |
08:00:51 - 27-May-25 |
| Buy* | 4 | £29.31 | SI Trade |
08:00:32 - 27-May-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 17 | £29.31 | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 10,609 | £29.28 | SI Trade |
07:38:42 - 27-May-25 |
| Unknown* | -10,609 | £0.00 | SI Trade Correction |
07:38:42 - 27-May-25 |
| Unknown* | 10,609 | £0.00 | SI Trade |
07:38:42 - 27-May-25 |
| Buy* | 350 | £29.24699 | Ordinary |
16:28:46 - 23-May-25 |
| Sell* | 4 | £29.1976 | Negotiated Trade |
16:14:40 - 23-May-25 |
| Buy* | 26,524 | £29.239 | Suspected BUY Trade |
16:04:41 - 23-May-25 |
| Buy* | 1,304 | £29.2382 | Suspected BUY Trade |
16:04:04 - 23-May-25 |
| Buy* | 1 | £29.2696 | Suspected BUY Trade |
15:26:43 - 23-May-25 |
| Buy* | 699 | £29.26 | Automatic Execution |
12:42:32 - 23-May-25 |
| Buy* | 101 | £29.26 | Automatic Execution |
12:42:32 - 23-May-25 |
| Sell* | 95 | £29.1773 | Negotiated Trade |
11:35:28 - 23-May-25 |
| Sell* | 20 | £29.2222 | Negotiated Trade |
11:27:30 - 23-May-25 |
| Sell* | 117 | £29.2216 | Negotiated Trade |
11:26:44 - 23-May-25 |
| Sell* | 68 | £29.1838 | Negotiated Trade |
09:46:15 - 23-May-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:32:53 - 23-May-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:32:51 - 23-May-25 |