| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 5.10p | Ordinary |
16:18:13 - 30-Jan-26 |
| Sell* | 355 | 4.12p | Ordinary |
15:09:33 - 30-Jan-26 |
| Buy* | 5 | 5.10p | Ordinary |
14:38:29 - 30-Jan-26 |
| Buy* | 50 | 5.10p | Ordinary |
14:29:22 - 30-Jan-26 |
| Buy* | 24 | 5.20p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 25 | 4.00p | SI Trade |
13:08:43 - 27-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:08:43 - 27-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 28 | 4.00p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 1,100 | 4.00p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 750 | 4.00p | Ordinary |
12:42:45 - 27-Jan-26 |
| Buy* | 750 | 5.20p | Ordinary |
12:41:25 - 27-Jan-26 |
| Sell* | 4,591 | 4.00p | Ordinary |
12:14:06 - 27-Jan-26 |
| Buy* | 25 | 5.10p | Ordinary |
08:48:20 - 27-Jan-26 |
| Buy* | 35,293 | 5.00p | Ordinary |
16:06:10 - 26-Jan-26 |
| Buy* | 58 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 17 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 714 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 28 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 25 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 28 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 38 | 4.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 38 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 100 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 50 | 4.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 38 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 250 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 24 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 92 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 359 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 166 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 285 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 1,340 | 4.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 115 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 192 | 4.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:31:37 - 23-Jan-26 |
| Buy* | 10 | 5.00p | Ordinary |
08:35:06 - 22-Jan-26 |
| Buy* | 7,777 | 5.00p | Ordinary |
14:49:11 - 21-Jan-26 |
| Buy* | 23 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 1,923 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 52 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 480 | 4.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 1,854 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 30 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 100 | 4.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 895 | 4.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 38 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 740 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 769 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Unknown* | -1,200 | 4.10p | Correction Negotiated Trade |
10:50:49 - 21-Jan-26 |
| Sell* | 1,200 | 4.10p | Negotiated Trade |
10:50:49 - 21-Jan-26 |
| Unknown* | -3,200 | 3.99938p | Correction Negotiated Trade |
08:10:15 - 21-Jan-26 |
| Sell* | 3,200 | 3.99938p | Negotiated Trade |
08:10:15 - 21-Jan-26 |
| Sell* | 3,200 | 4.00p | Ordinary |
08:04:06 - 21-Jan-26 |
| Buy* | 12 | 5.00p | Ordinary |
12:16:55 - 20-Jan-26 |
| Buy* | 13 | 5.00p | Ordinary |
12:15:38 - 20-Jan-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:35:08 - 19-Jan-26 |
| Buy* | 100 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 25 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 1,992 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 500 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 5,435 | 5.20p | Ordinary |
13:58:23 - 19-Jan-26 |
| Buy* | 562 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 562 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 576 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 384 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 115 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 961 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 50 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 361 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
10:33:09 - 19-Jan-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
10:31:13 - 19-Jan-26 |
| Buy* | 200 | 4.99p | Ordinary |
08:44:08 - 19-Jan-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
08:36:47 - 19-Jan-26 |
| Buy* | 5,000 | 4.85p | Ordinary |
14:20:32 - 16-Jan-26 |
| Sell* | 5,204 | 4.024p | Ordinary |
15:37:41 - 15-Jan-26 |
| Buy* | 26 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 1,340 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 28 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 57 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 913 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 57 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 384 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 83 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 5,435 | 5.20p | Ordinary |
13:13:35 - 12-Jan-26 |
| Buy* | 544 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 115 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 480 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 400 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 16 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 72 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 30 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 384 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 961 | 5.20p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 144 | 4.85p | Ordinary |
09:01:35 - 12-Jan-26 |
| Buy* | 5,435 | 5.20p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 4,720 | 5.20p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 5 | 5.00p | Ordinary |
11:55:11 - 07-Jan-26 |
| Buy* | 11 | 5.00p | Ordinary |
10:50:53 - 05-Jan-26 |
| Buy* | 65 | 5.00p | Ordinary |
11:50:17 - 31-Dec-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
08:07:33 - 31-Dec-25 |
| Sell* | 16,000 | 4.4688p | Negotiated Trade |
12:08:25 - 16-Dec-25 |
| Buy* | 22 | 5.30p | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 12 | 5.30p | Ordinary |
09:32:42 - 09-Dec-25 |
| Sell* | 3,480 | 4.52p | Ordinary |
16:15:16 - 08-Dec-25 |
| Buy* | 8 | 5.30p | Ordinary |
09:28:58 - 04-Dec-25 |
| Sell* | 38,100 | 4.75p | Ordinary |
13:55:16 - 27-Nov-25 |
| Sell* | 25,000 | 4.888p | Ordinary |
12:35:49 - 24-Nov-25 |
| Sell* | 10 | 4.75p | Ordinary |
15:31:44 - 21-Nov-25 |
| Sell* | 29,490 | 4.85p | Ordinary |
09:30:31 - 17-Nov-25 |
| Buy* | 54 | 5.48p | Ordinary |
14:17:06 - 12-Nov-25 |
| Buy* | 5,000 | 5.48p | Ordinary |
13:27:51 - 11-Nov-25 |
| Buy* | 63 | 5.48p | Ordinary |
08:34:12 - 11-Nov-25 |
| Sell* | 6,151 | 4.85p | Ordinary |
11:20:54 - 10-Nov-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:08:20 - 10-Nov-25 |
| Sell* | 62 | 4.51p | Ordinary |
13:02:48 - 07-Nov-25 |
| Buy* | 105,056 | 4.99p | Ordinary |
11:55:56 - 07-Nov-25 |
| Buy* | 10,000 | 4.78p | Ordinary |
11:37:24 - 07-Nov-25 |
| Sell* | 1,922 | 4.50p | Ordinary |
11:15:38 - 06-Nov-25 |
| Sell* | 16,344 | 4.50p | Ordinary |
10:49:14 - 06-Nov-25 |
| Unknown* | 100,000 | 4.75p | Ordinary |
12:32:15 - 05-Nov-25 |
| Buy* | 8,000 | 4.78p | Ordinary |
12:36:13 - 04-Nov-25 |
| Buy* | 18 | 4.80p | Ordinary |
08:17:41 - 04-Nov-25 |
| Buy* | 7 | 4.80p | Ordinary |
08:17:08 - 04-Nov-25 |
| Sell* | 50 | 4.50p | Ordinary |
08:39:08 - 29-Oct-25 |
| Buy* | 22 | 4.80p | Ordinary |
10:11:14 - 28-Oct-25 |
| Buy* | 62 | 4.80p | Ordinary |
10:06:11 - 28-Oct-25 |
| Buy* | 10 | 4.80p | Ordinary |
08:37:13 - 28-Oct-25 |
| Sell* | 20,184 | 4.25p | Ordinary |
08:34:55 - 28-Oct-25 |
| Sell* | 1,230 | 4.50p | Ordinary |
08:04:24 - 22-Oct-25 |
| Sell* | 8,874 | 4.50p | Ordinary |
16:25:40 - 17-Oct-25 |
| Unknown* | -8,874 | 4.00p | Ordinary Correction |
16:25:40 - 17-Oct-25 |
| Sell* | 8,874 | 4.00p | Ordinary |
16:25:40 - 17-Oct-25 |
| Buy* | 3 | 5.35p | Ordinary |
15:44:16 - 17-Oct-25 |
| Sell* | 4,807 | 4.50p | Ordinary |
14:23:50 - 17-Oct-25 |
| Sell* | 16,920 | 4.50p | Ordinary |
08:11:32 - 16-Oct-25 |
| Buy* | 25 | 5.35p | Ordinary |
10:13:27 - 15-Oct-25 |
| Buy* | 39 | 5.40p | Ordinary |
08:36:09 - 15-Oct-25 |
| Sell* | 656 | 4.50p | Ordinary |
08:04:37 - 14-Oct-25 |
| Sell* | 19,705 | 4.50p | Ordinary |
15:48:15 - 13-Oct-25 |
| Sell* | 32,400 | 4.50p | Ordinary |
12:55:29 - 13-Oct-25 |
| Sell* | 10,000 | 4.50p | Negotiated Trade |
16:16:16 - 10-Oct-25 |
| Unknown* | 150,000 | 5.10p | Ordinary |
15:47:36 - 10-Oct-25 |
| Sell* | 26,000 | 4.55p | Ordinary |
15:46:33 - 10-Oct-25 |
| Sell* | 62,000 | 4.50p | Ordinary |
12:42:45 - 10-Oct-25 |
| Buy* | 2 | 5.40p | Ordinary |
11:19:31 - 10-Oct-25 |
| Sell* | 2,000 | 4.53p | Ordinary |
08:01:56 - 09-Oct-25 |
| Sell* | 2,000 | 4.53p | Ordinary |
08:01:27 - 09-Oct-25 |
| Sell* | 1,000 | 4.53p | Ordinary |
08:01:09 - 09-Oct-25 |
| Sell* | 1,000 | 4.53p | Ordinary |
08:00:48 - 09-Oct-25 |
| Sell* | 500 | 4.53p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:32:18 - 08-Oct-25 |
| Unknown* | 2,600 | 5.25p | Ordinary |
16:24:07 - 07-Oct-25 |
| Sell* | 14,133 | 4.53p | Ordinary |
16:03:39 - 07-Oct-25 |
| Buy* | 19 | 5.97p | Ordinary |
12:55:53 - 07-Oct-25 |
| Buy* | 26 | 5.97p | Ordinary |
11:54:34 - 07-Oct-25 |
| Buy* | 38 | 5.97p | Ordinary |
08:06:37 - 07-Oct-25 |
| Buy* | 24 | 5.97p | Ordinary |
11:10:17 - 06-Oct-25 |
| Buy* | 9 | 5.97p | Ordinary |
11:09:34 - 06-Oct-25 |
| Buy* | 2 | 5.97p | Ordinary |
09:58:48 - 06-Oct-25 |
| Buy* | 107 | 5.97p | Ordinary |
16:29:38 - 03-Oct-25 |
| Sell* | 7,500 | 5.00p | Ordinary |
11:22:27 - 03-Oct-25 |
| Buy* | 3 | 5.98p | Ordinary |
08:43:58 - 02-Oct-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:13:42 - 02-Oct-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:12:21 - 30-Sep-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
11:51:38 - 26-Sep-25 |
| Sell* | 10,000 | 5.04p | Ordinary |
11:49:31 - 26-Sep-25 |