| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3.85p | Ordinary |
09:15:19 - 03-Mar-26 |
| Sell* | 874 | 3.51p | Ordinary |
11:30:23 - 02-Mar-26 |
| Buy* | 11 | 4.00p | SI Trade |
09:14:55 - 02-Mar-26 |
| Sell* | 166 | 3.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 48 | 3.85p | Ordinary |
08:50:33 - 02-Mar-26 |
| Buy* | 494 | 4.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 369 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 494 | 4.00p | Ordinary |
09:16:17 - 27-Feb-26 |
| Buy* | 164 | 4.00p | SI Trade |
09:16:17 - 27-Feb-26 |
| Sell* | 164 | 3.50p | SI Trade |
09:16:17 - 27-Feb-26 |
| Sell* | 19 | 3.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 185 | 3.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 205 | 4.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Unknown* | 0 | 3.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 238 | 4.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 1,050 | 3.50p | Ordinary |
12:00:52 - 23-Feb-26 |
| Sell* | 1,595 | 3.50p | Ordinary |
08:03:18 - 23-Feb-26 |
| Sell* | 6 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 350 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 430 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 500 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 581 | 4.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 286 | 4.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 11 | 4.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 569 | 4.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 488 | 4.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 92 | 4.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 6 | 4.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 581 | 4.00p | Ordinary |
14:22:36 - 19-Feb-26 |
| Buy* | 1,050 | 4.00p | Ordinary |
12:50:26 - 19-Feb-26 |
| Buy* | 581 | 4.00p | Ordinary |
09:41:44 - 19-Feb-26 |
| Buy* | 32 | 4.00p | SI Trade |
09:41:44 - 19-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:41:44 - 19-Feb-26 |
| Buy* | 160 | 4.00p | SI Trade |
09:41:44 - 19-Feb-26 |
| Sell* | 9,000 | 3.51p | Ordinary |
09:41:34 - 19-Feb-26 |
| Buy* | 4,000 | 3.90p | Ordinary |
15:49:58 - 18-Feb-26 |
| Sell* | 10,491 | 3.51p | Ordinary |
10:58:18 - 18-Feb-26 |
| Sell* | 50,000 | 3.51p | Ordinary |
14:22:02 - 17-Feb-26 |
| Sell* | 17,115 | 3.51p | Ordinary |
10:26:27 - 17-Feb-26 |
| Buy* | 60,000 | 3.925p | Ordinary |
16:01:38 - 16-Feb-26 |
| Buy* | 1,435 | 4.00p | Ordinary |
14:41:45 - 16-Feb-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
14:32:16 - 16-Feb-26 |
| Buy* | 20,000 | 3.94p | Ordinary |
12:32:53 - 16-Feb-26 |
| Buy* | 282 | 4.00p | SI Trade |
12:16:06 - 16-Feb-26 |
| Buy* | 500 | 4.00p | Ordinary |
12:13:50 - 16-Feb-26 |
| Unknown* | 217 | 4.00p | SI Trade |
12:07:26 - 16-Feb-26 |
| Unknown* | 22 | 4.00p | SI Trade |
12:07:26 - 16-Feb-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:07:06 - 16-Feb-26 |
| Unknown* | 465,269 | 3.25p | Negotiated Trade |
12:00:44 - 16-Feb-26 |
| Unknown* | 465,269 | 3.25p | Negotiated Trade |
12:00:44 - 16-Feb-26 |
| Unknown* | -465,269 | 3.25p | Correction Negotiated Trade |
12:00:44 - 16-Feb-26 |
| Sell* | 29 | 4.00p | SI Trade |
11:16:16 - 16-Feb-26 |
| Buy* | 25 | 4.50p | SI Trade |
11:16:16 - 16-Feb-26 |
| Buy* | 60,000 | 4.325p | Ordinary |
09:41:57 - 16-Feb-26 |
| Buy* | 25 | 4.50p | Ordinary |
15:46:30 - 13-Feb-26 |
| Buy* | 29 | 4.50p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 444 | 4.50p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 44 | 4.50p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 19 | 4.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 391 | 4.00p | Ordinary |
15:22:01 - 13-Feb-26 |
| Sell* | 438 | 4.00p | Ordinary |
14:29:49 - 13-Feb-26 |
| Buy* | 438 | 4.50p | Ordinary |
14:22:00 - 13-Feb-26 |
| Sell* | 487 | 4.00p | Ordinary |
14:21:17 - 13-Feb-26 |
| Buy* | 487 | 4.50p | Ordinary |
14:20:45 - 13-Feb-26 |
| Buy* | 396 | 4.50p | Ordinary |
13:42:43 - 13-Feb-26 |
| Buy* | 23 | 4.50p | SI Trade |
13:12:15 - 13-Feb-26 |
| Buy* | 40 | 4.50p | SI Trade |
13:12:15 - 13-Feb-26 |
| Buy* | 111 | 4.50p | SI Trade |
13:12:15 - 13-Feb-26 |
| Sell* | 46 | 4.00p | SI Trade |
13:12:15 - 13-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:12:08 - 13-Feb-26 |
| Sell* | 39,122 | 4.00p | Ordinary |
12:22:32 - 13-Feb-26 |
| Buy* | 9 | 4.80p | Ordinary |
09:37:35 - 13-Feb-26 |
| Buy* | 7 | 5.20p | SI Trade |
09:50:16 - 12-Feb-26 |
| Buy* | 42 | 5.20p | SI Trade |
09:50:16 - 12-Feb-26 |
| Buy* | 46 | 5.20p | SI Trade |
09:50:16 - 12-Feb-26 |
| Buy* | 19 | 5.20p | SI Trade |
09:50:16 - 12-Feb-26 |
| Buy* | 50 | 5.20p | SI Trade |
09:50:16 - 12-Feb-26 |
| Sell* | 138 | 4.00p | SI Trade |
09:50:16 - 12-Feb-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
09:00:52 - 11-Feb-26 |
| Sell* | 1,081 | 4.00p | Ordinary |
11:28:31 - 09-Feb-26 |
| Sell* | 1,923 | 4.00p | SI Trade |
11:28:30 - 09-Feb-26 |
| Buy* | 54 | 5.20p | SI Trade |
11:28:30 - 09-Feb-26 |
| Sell* | 54 | 4.00p | SI Trade |
11:28:30 - 09-Feb-26 |
| Buy* | 38 | 5.20p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 20,000 | 4.3778p | Ordinary |
10:49:43 - 05-Feb-26 |
| Sell* | 112 | 4.3778p | Ordinary |
10:19:14 - 05-Feb-26 |
| Sell* | 1,000 | 4.00p | Ordinary |
11:45:46 - 04-Feb-26 |
| Sell* | 415 | 4.00p | Ordinary |
11:37:09 - 04-Feb-26 |
| Sell* | 173 | 4.00p | Ordinary |
11:36:30 - 04-Feb-26 |
| Buy* | 38 | 5.20p | Ordinary |
10:45:48 - 04-Feb-26 |
| Buy* | 50 | 5.20p | SI Trade |
10:45:48 - 04-Feb-26 |
| Buy* | 1,000 | 5.20p | Ordinary |
09:38:34 - 04-Feb-26 |
| Buy* | 50 | 5.20p | Ordinary |
09:32:44 - 04-Feb-26 |
| Buy* | 415 | 5.20p | Ordinary |
09:01:04 - 04-Feb-26 |
| Buy* | 346 | 5.20p | Ordinary |
08:42:20 - 04-Feb-26 |
| Buy* | 865 | 5.20p | Ordinary |
08:41:43 - 04-Feb-26 |
| Buy* | 173 | 5.20p | Ordinary |
08:39:44 - 04-Feb-26 |
| Sell* | 1,116 | 4.00p | Ordinary |
08:01:18 - 04-Feb-26 |
| Buy* | 103,183 | 5.20p | Ordinary |
14:02:13 - 02-Feb-26 |
| Buy* | 134 | 5.20p | SI Trade |
11:16:37 - 02-Feb-26 |
| Buy* | 31 | 5.20p | SI Trade |
11:16:37 - 02-Feb-26 |
| Buy* | 28 | 5.20p | SI Trade |
11:16:37 - 02-Feb-26 |
| Sell* | 52 | 4.00p | SI Trade |
11:16:37 - 02-Feb-26 |
| Buy* | 82 | 5.10p | Ordinary |
16:18:13 - 30-Jan-26 |
| Sell* | 355 | 4.12p | Ordinary |
15:09:33 - 30-Jan-26 |
| Buy* | 5 | 5.10p | Ordinary |
14:38:29 - 30-Jan-26 |
| Buy* | 50 | 5.10p | Ordinary |
14:29:22 - 30-Jan-26 |
| Buy* | 24 | 5.20p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 25 | 4.00p | SI Trade |
13:08:43 - 27-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:08:43 - 27-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 28 | 4.00p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 1,100 | 4.00p | SI Trade |
13:08:43 - 27-Jan-26 |
| Sell* | 750 | 4.00p | Ordinary |
12:42:45 - 27-Jan-26 |
| Buy* | 750 | 5.20p | Ordinary |
12:41:25 - 27-Jan-26 |
| Sell* | 4,591 | 4.00p | Ordinary |
12:14:06 - 27-Jan-26 |
| Buy* | 25 | 5.10p | Ordinary |
08:48:20 - 27-Jan-26 |
| Buy* | 35,293 | 5.00p | Ordinary |
16:06:10 - 26-Jan-26 |
| Buy* | 58 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 17 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 714 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 28 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 25 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 28 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 38 | 4.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 38 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 100 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 50 | 4.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 38 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 250 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 24 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 92 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 359 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 166 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 285 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 1,340 | 4.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 115 | 5.20p | SI Trade |
12:51:24 - 23-Jan-26 |
| Sell* | 192 | 4.00p | SI Trade |
12:51:24 - 23-Jan-26 |
| Buy* | 200 | 5.00p | Ordinary |
08:31:37 - 23-Jan-26 |
| Buy* | 10 | 5.00p | Ordinary |
08:35:06 - 22-Jan-26 |
| Buy* | 7,777 | 5.00p | Ordinary |
14:49:11 - 21-Jan-26 |
| Buy* | 23 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 1,923 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 52 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 480 | 4.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 1,854 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 30 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 100 | 4.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Sell* | 895 | 4.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 38 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 740 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 769 | 5.20p | SI Trade |
14:26:09 - 21-Jan-26 |
| Unknown* | -1,200 | 4.10p | Correction Negotiated Trade |
10:50:49 - 21-Jan-26 |
| Sell* | 1,200 | 4.10p | Negotiated Trade |
10:50:49 - 21-Jan-26 |
| Unknown* | -3,200 | 3.99938p | Correction Negotiated Trade |
08:10:15 - 21-Jan-26 |
| Sell* | 3,200 | 3.99938p | Negotiated Trade |
08:10:15 - 21-Jan-26 |
| Sell* | 3,200 | 4.00p | Ordinary |
08:04:06 - 21-Jan-26 |
| Buy* | 12 | 5.00p | Ordinary |
12:16:55 - 20-Jan-26 |
| Buy* | 13 | 5.00p | Ordinary |
12:15:38 - 20-Jan-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:35:08 - 19-Jan-26 |
| Buy* | 100 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 25 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 1,992 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 500 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 76 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 5,435 | 5.20p | Ordinary |
13:58:23 - 19-Jan-26 |
| Buy* | 562 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 562 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 576 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 384 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 192 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 115 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 961 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 50 | 4.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 361 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 96 | 5.20p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
10:33:09 - 19-Jan-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
10:31:13 - 19-Jan-26 |
| Buy* | 200 | 4.99p | Ordinary |
08:44:08 - 19-Jan-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
08:36:47 - 19-Jan-26 |
| Buy* | 5,000 | 4.85p | Ordinary |
14:20:32 - 16-Jan-26 |
| Sell* | 5,204 | 4.024p | Ordinary |
15:37:41 - 15-Jan-26 |
| Buy* | 26 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |
| Buy* | 50 | 5.20p | SI Trade |
13:13:51 - 12-Jan-26 |