| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 16 |
| 27th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 26th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 21,112 |
| 21st Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 50,009 |
| 20th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 19th Feb 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 76,727 |
| 18th Feb 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 70,024 |
| 17th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 100,008 |
| 14th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,923 |
| 13th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,956 |
| 12th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 21 |
| 11th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| 10th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 46 |
| 7th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 6th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,001 |
| 5th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 33 |
| 4th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 962 |
| 31st Jan 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.25 | 0 |
| 30th Jan 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,744 |
| 29th Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Jan 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27th Jan 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 955 |
| 24th Jan 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 118 |
| 23rd Jan 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 3,856 |
| 22nd Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,816 |
| 21st Jan 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 6,144 |
| 20th Jan 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 28 |
| 17th Jan 2025 (Fri) | 7.75 | 8.50 | 7.75 | 8.50 | 8,249 |
| 16th Jan 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 27 |
| 15th Jan 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 259 |
| 14th Jan 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th Jan 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 6,595 |
| 10th Jan 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 1,800 |
| 9th Jan 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Jan 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 7,901 |
| 7th Jan 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 20 |
| 6th Jan 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 28,025 |
| 3rd Jan 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 416 |
| 2nd Jan 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st Jan 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |