| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 81,840 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 882 |
| 16th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 15th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 57 |
| 14th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 10,008 |
| 10th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 14 |
| 9th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 54 |
| 8th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 7th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 50,000 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 6,000 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 1st Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 85,239 |
| 30th Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 547 |
| 27th Jun 2025 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 28,640 |
| 26th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 24 |
| 25th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 131 |
| 23rd Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 20th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 19th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 6 |
| 18th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 16th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 139 |
| 13th Jun 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Jun 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 6th Jun 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 2,000 |
| 5th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 100,000 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 6,073 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 2nd Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 93 |
| 30th May 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 7,951 |
| 29th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 10,021 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 27th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 26th May 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 21st May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 126 |
| 20th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 351 |