| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.25 | 3.25 | 8,372 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 41 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,221 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 30 |
| 20th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 19th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,463 |
| 18th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 21,263 |
| 17th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,213 |
| 16th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 8,412 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.25 | 3.50 | 87,441 |
| 11th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 200 |
| 10th Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 19 |
| 9th Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th Mar 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 28 |
| 5th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,241 |
| 4th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6 |
| 2nd Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,099 |
| 27th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,810 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 647 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,645 |
| 20th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,586 |
| 19th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 13,462 |
| 18th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 14,491 |
| 17th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 67,115 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 3.75 | 3.75 | 619,779 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 142,940 |
| 12th Feb 2026 (Thu) | 4.60 | 4.60 | 4.50 | 4.50 | 100,302 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 10,000 |
| 10th Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 9th Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 3,124 |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 38 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 20,112 |
| 4th Feb 2026 (Wed) | 4.60 | 5.00 | 4.60 | 4.60 | 5,641 |
| 3rd Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 103,428 |
| 30th Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 492 |
| 29th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 28th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 186 |