| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Dec 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 12 |
| 8th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 3,480 |
| 5th Dec 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Dec 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 8 |
| 3rd Dec 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd Dec 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 38,100 |
| 26th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 25th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 25,000 |
| 21st Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 10 |
| 20th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 29,490 |
| 14th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 54 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 5,063 |
| 10th Nov 2025 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 56,151 |
| 7th Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 115,118 |
| 6th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 18,266 |
| 5th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
| 4th Nov 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 8,025 |
| 3rd Nov 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 31st Oct 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 30th Oct 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 29th Oct 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 50 |
| 28th Oct 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 20,278 |
| 27th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 1,230 |
| 21st Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17th Oct 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 13,684 |
| 16th Oct 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 16,920 |
| 15th Oct 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 64 |
| 14th Oct 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 656 |
| 13th Oct 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 52,105 |
| 10th Oct 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 248,002 |