| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27th Aug 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| 21st Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Aug 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 3,963 |
| 18th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 9 |
| 14th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,401 |
| 13th Aug 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 64 |
| 7th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 58 |
| 6th Aug 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 5th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 13,658 |
| 4th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 22 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 11 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 83,487 |
| 29th Jul 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 102 |
| 28th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 7,420 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 40,003 |
| 21st Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 81,840 |
| 17th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 882 |
| 16th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 15th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 57 |
| 14th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 10,008 |
| 10th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 14 |
| 9th Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 54 |
| 8th Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 7th Jul 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 50,000 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 6,000 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 1st Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 85,239 |
| 30th Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 547 |