| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 16th Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 13 |
| 15th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16 |
| 14th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 9th Apr 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 23,904 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 234 |
| 4th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 6,000 |
| 3rd Apr 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 7,975 |
| 2nd Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 132 |
| 1st Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Mar 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 24,250 |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 19,589 |
| 26th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 109 |
| 24th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 34 |
| 21st Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 20th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 321 |
| 14th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 8,807 |
| 13th Mar 2025 (Thu) | 7.25 | 7.75 | 7.25 | 7.25 | 0 |
| 12th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 360 |
| 11th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 347 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 739 |
| 7th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 6th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 5th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 7,438 |
| 4th Mar 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 100,047 |
| 28th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 16 |
| 27th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 26th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 21,112 |