| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6 |
| 2nd Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,099 |
| 27th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,810 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 647 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,645 |
| 20th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,586 |
| 19th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 13,462 |
| 18th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 14,491 |
| 17th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 67,115 |
| 16th Feb 2026 (Mon) | 4.25 | 4.25 | 3.75 | 3.75 | 619,779 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 142,940 |
| 12th Feb 2026 (Thu) | 4.60 | 4.60 | 4.50 | 4.50 | 100,302 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 10,000 |
| 10th Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 9th Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 3,124 |
| 6th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 38 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 20,112 |
| 4th Feb 2026 (Wed) | 4.60 | 5.00 | 4.60 | 4.60 | 5,641 |
| 3rd Feb 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Feb 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 103,428 |
| 30th Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 492 |
| 29th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 28th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 186 |
| 27th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 7,561 |
| 26th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 36,396 |
| 23rd Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 3,303 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
| 21st Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 19,253 |
| 20th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 25 |
| 19th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 54,225 |
| 16th Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 5,000 |
| 15th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 5,204 |
| 14th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 13th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 12th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 14,138 |
| 9th Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 10,155 |
| 8th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 7th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 5 |
| 6th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 5th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 11 |