| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Mar 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 24,250 |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 19,589 |
| 26th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 109 |
| 24th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 34 |
| 21st Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 20th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 321 |
| 14th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 8,807 |
| 13th Mar 2025 (Thu) | 7.25 | 7.75 | 7.25 | 7.25 | 0 |
| 12th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 360 |
| 11th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 347 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 739 |
| 7th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 6th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 5th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 7,438 |
| 4th Mar 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 100,047 |
| 28th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 16 |
| 27th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 26th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Feb 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 21,112 |
| 21st Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 50,009 |
| 20th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 19th Feb 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 76,727 |
| 18th Feb 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 70,024 |
| 17th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 100,008 |
| 14th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 2,923 |
| 13th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 2,956 |
| 12th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 21 |
| 11th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
| 10th Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 46 |
| 7th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 6th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,001 |
| 5th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 33 |
| 4th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 3rd Feb 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 962 |