| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 7 |
| 9th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 8th May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 7th May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 564 |
| 6th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 1,387 |
| 5th May 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2nd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 1st May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 43 |
| 30th Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 8 |
| 29th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 28th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,103 |
| 25th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 14,010 |
| 24th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,821 |
| 23rd Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 87,077 |
| 22nd Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 37,819 |
| 21st Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 16th Apr 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 13 |
| 15th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16 |
| 14th Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 9th Apr 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 23,904 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 234 |
| 4th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 6,000 |
| 3rd Apr 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 7,975 |
| 2nd Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 132 |
| 1st Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Mar 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.00 | 24,250 |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 19,589 |
| 26th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 109 |
| 24th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 34 |
| 21st Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 20th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 17th Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 321 |
| 14th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 8,807 |
| 13th Mar 2025 (Thu) | 7.25 | 7.75 | 7.25 | 7.25 | 0 |