Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SU44) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 101.882 101.882 101.882 101.882 0
3rd Jun 2025 (Tue) 101.882 101.882 101.882 101.882 2,251,000
2nd Jun 2025 (Mon) 101.513 101.513 101.513 101.513 0
30th May 2025 (Fri) 101.513 101.513 101.513 101.513 0
29th May 2025 (Thu) 101.513 101.513 101.513 101.513 0
28th May 2025 (Wed) 101.513 101.513 101.513 101.513 0
27th May 2025 (Tue) 101.513 101.513 101.513 101.513 1,788,000
26th May 2025 (Mon) 100.397 100.397 100.397 100.397 0
23rd May 2025 (Fri) 100.397 100.397 100.397 100.397 0
22nd May 2025 (Thu) 100.397 100.397 100.397 100.397 0
21st May 2025 (Wed) 100.397 100.397 100.397 100.397 0
20th May 2025 (Tue) 100.397 100.397 100.397 100.397 1,750,000
19th May 2025 (Mon) 100.663 100.663 100.663 100.663 0
16th May 2025 (Fri) 100.663 100.663 100.663 100.663 0
15th May 2025 (Thu) 100.663 100.663 100.663 100.663 0
14th May 2025 (Wed) 100.663 100.663 100.663 100.663 0
13th May 2025 (Tue) 100.663 100.663 100.663 100.663 600,000
12th May 2025 (Mon) 100.449 100.449 100.449 100.449 0
9th May 2025 (Fri) 100.449 100.449 100.449 100.449 0
8th May 2025 (Thu) 100.449 100.449 100.449 100.449 0
7th May 2025 (Wed) 100.449 100.449 100.449 100.449 0
6th May 2025 (Tue) 100.449 100.449 100.449 100.449 1,800,000
5th May 2025 (Mon) 100.449 100.449 100.449 100.449 0
2nd May 2025 (Fri) 100.449 100.449 100.449 100.449 0
1st May 2025 (Thu) 100.449 100.449 100.449 100.449 0
30th Apr 2025 (Wed) 100.449 100.449 100.449 100.449 0
29th Apr 2025 (Tue) 100.449 100.449 100.449 100.449 1,048,000
28th Apr 2025 (Mon) 100.449 100.449 100.449 100.449 0
25th Apr 2025 (Fri) 100.449 100.449 100.449 100.449 0
24th Apr 2025 (Thu) 100.449 100.449 100.449 100.449 0
23rd Apr 2025 (Wed) 100.449 100.449 100.449 100.449 0
22nd Apr 2025 (Tue) 100.449 100.449 100.449 100.449 1,700,000
21st Apr 2025 (Mon) 100.449 100.449 100.449 100.449 0
18th Apr 2025 (Fri) 100.449 100.449 100.449 100.449 0
17th Apr 2025 (Thu) 100.449 100.449 100.449 100.449 0
16th Apr 2025 (Wed) 100.449 100.449 100.449 100.449 0
15th Apr 2025 (Tue) 100.449 100.449 100.449 100.449 5,200,000
14th Apr 2025 (Mon) 100.449 100.449 100.449 100.449 0
11th Apr 2025 (Fri) 100.449 100.449 100.449 100.449 400,000
10th Apr 2025 (Thu) 100.449 100.449 100.449 100.449 0
9th Apr 2025 (Wed) 100.449 100.449 100.449 100.449 400,000
8th Apr 2025 (Tue) 100.449 100.449 100.449 100.449 900,000
7th Apr 2025 (Mon) 100.449 100.449 100.449 100.449 0
FTSE 100 Latest
Value8,801.29
Change14.27