Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SU44) Share Price

Price $105.145 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.60
Day's Volume: 0
Last Close: $105.145
Open: $0.00
ISIN: US30216KAG76
Day's Range $0.00 - $0.00
52wk Range: $103.376 - $105.294
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 33 (SU44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.60 OTC Trade
15:42:39 - 28-Sep-26
Unknown* 0 $98.986 OTC Trade
11:44:43 - 15-Sep-26
Unknown* 0 $99.11 OTC Trade
10:51:40 - 14-Sep-26
Unknown* 0 $99.805 OTC Trade
09:52:44 - 10-Sep-26
Unknown* 0 $100.191 OTC Trade
07:48:41 - 08-Sep-26
Unknown* 0 $100.661 OTC Trade
09:34:51 - 31-Aug-26
Unknown* 0 $100.938 OTC Trade
08:56:28 - 26-Aug-26
Unknown* 0 $100.694 OTC Trade
09:47:11 - 25-Aug-26
Unknown* 0 $100.541 OTC Trade
15:51:10 - 17-Aug-26
Unknown* 0 $0.00 OTC Trade
15:51:10 - 17-Aug-26
See more Exp.indian. 33 trades

Exp.indian. 33 (SU44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.145 105.145 105.145 105.145 0
25th Sep 2026 (Fri) 105.145 105.145 105.145 105.145 0
24th Sep 2026 (Thu) 105.145 105.145 105.145 105.145 0
23rd Sep 2026 (Wed) 105.145 105.145 105.145 105.145 0
22nd Sep 2026 (Tue) 105.145 105.145 105.145 105.145 0
21st Sep 2026 (Mon) 105.145 105.145 105.145 105.145 0
18th Sep 2026 (Fri) 105.145 105.145 105.145 105.145 0
17th Sep 2026 (Thu) 105.145 105.145 105.145 105.145 0
16th Sep 2026 (Wed) 105.145 105.145 105.145 105.145 0
15th Sep 2026 (Tue) 105.145 105.145 105.145 105.145 0
14th Sep 2026 (Mon) 105.145 105.145 105.145 105.145 0
11th Sep 2026 (Fri) 105.145 105.145 105.145 105.145 0
10th Sep 2026 (Thu) 105.145 105.145 105.145 105.145 0
9th Sep 2026 (Wed) 105.145 105.145 105.145 105.145 0
8th Sep 2026 (Tue) 105.145 105.145 105.145 105.145 0
7th Sep 2026 (Mon) 105.145 105.145 105.145 105.145 0
4th Sep 2026 (Fri) 105.145 105.145 105.145 105.145 0
3rd Sep 2026 (Thu) 105.145 105.145 105.145 105.145 0
2nd Sep 2026 (Wed) 105.145 105.145 105.145 105.145 0
1st Sep 2026 (Tue) 105.145 105.145 105.145 105.145 0
31st Aug 2026 (Mon) 105.145 105.145 105.145 105.145 0
See more Exp.indian. 33 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered