Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SU44) Share Price

Price $105.145 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.25
Day's Volume: 0
Last Close: $105.145
Open: $0.00
ISIN: US30216KAG76
Day's Range $0.00 - $0.00
52wk Range: $102.20 - $105.294
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 33 (SU44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.25 OTC Trade
10:15:32 - 09-Jul-26
Unknown* 0 $101.67 OTC Trade
04:52:41 - 03-Jul-26
Unknown* 0 $101.692 OTC Trade
03:30:00 - 02-Jul-26
Unknown* 0 $101.735 OTC Trade
16:16:35 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:35 - 24-Jun-26
Unknown* 0 $101.735 OTC Trade
16:16:35 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:35 - 24-Jun-26
Unknown* 0 $0.00 OTC Trade
16:16:35 - 24-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:35 - 24-Jun-26
Unknown* 0 $101.988 OTC Trade
10:58:51 - 18-Jun-26
See more Exp.indian. 33 trades

Exp.indian. 33 (SU44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.145 105.145 105.145 105.145 0
9th Jul 2026 (Thu) 105.145 105.145 105.145 105.145 0
8th Jul 2026 (Wed) 105.145 105.145 105.145 105.145 0
7th Jul 2026 (Tue) 105.145 105.145 105.145 105.145 0
6th Jul 2026 (Mon) 105.145 105.145 105.145 105.145 0
3rd Jul 2026 (Fri) 105.145 105.145 105.145 105.145 0
2nd Jul 2026 (Thu) 105.145 105.145 105.145 105.145 0
1st Jul 2026 (Wed) 105.145 105.145 105.145 105.145 0
30th Jun 2026 (Tue) 105.145 105.145 105.145 105.145 0
29th Jun 2026 (Mon) 105.145 105.145 105.145 105.145 0
26th Jun 2026 (Fri) 105.145 105.145 105.145 105.145 0
25th Jun 2026 (Thu) 105.145 105.145 105.145 105.145 0
24th Jun 2026 (Wed) 105.145 105.145 105.145 105.145 0
23rd Jun 2026 (Tue) 105.145 105.145 105.145 105.145 0
22nd Jun 2026 (Mon) 105.145 105.145 105.145 105.145 0
19th Jun 2026 (Fri) 105.145 105.145 105.145 105.145 0
18th Jun 2026 (Thu) 105.145 105.145 105.145 105.145 0
17th Jun 2026 (Wed) 105.145 105.145 105.145 105.145 0
16th Jun 2026 (Tue) 105.145 105.145 105.145 105.145 0
15th Jun 2026 (Mon) 105.145 105.145 105.145 105.145 0
12th Jun 2026 (Fri) 105.145 105.145 105.145 105.145 0
11th Jun 2026 (Thu) 105.145 105.145 105.145 105.145 0
See more Exp.indian. 33 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered