Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SU44) Share Price

Price $105.145 on 27-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $105.39
Day's Volume: 0
Last Close: $105.145
Open: $0.00
ISIN: US30216KAG76
Day's Range $0.00 - $0.00
52wk Range: $100.397 - $105.294
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 33 (SU44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.39 OTC Trade
02:22:03 - 26-Feb-26
Unknown* 0 $105.321 OTC Trade
06:14:39 - 24-Feb-26
Unknown* 0 $105.206 OTC Trade
02:30:29 - 23-Feb-26
Unknown* 0 $104.96 OTC Trade
06:07:48 - 13-Feb-26
Unknown* 0 $105.012 OTC Trade
02:17:36 - 13-Feb-26
Unknown* 0 $105.034 OTC Trade
08:01:47 - 11-Feb-26
Unknown* 0 $104.588 OTC Trade
02:30:29 - 10-Feb-26
Unknown* 0 $104.30 OTC Trade
02:21:21 - 04-Feb-26
Unknown* 0 $104.24 OTC Trade
08:51:56 - 23-Jan-26
Unknown* 0 $104.696 OTC Trade
10:02:43 - 15-Jan-26
See more Exp.indian. 33 trades

Exp.indian. 33 (SU44) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 105.145 105.145 105.145 105.145 0
26th Feb 2026 (Thu) 105.145 105.145 105.145 105.145 0
25th Feb 2026 (Wed) 105.145 105.145 105.145 105.145 0
24th Feb 2026 (Tue) 105.145 105.145 105.145 105.145 0
23rd Feb 2026 (Mon) 105.145 105.145 105.145 105.145 0
20th Feb 2026 (Fri) 105.145 105.145 105.145 105.145 0
19th Feb 2026 (Thu) 105.145 105.145 105.145 105.145 0
18th Feb 2026 (Wed) 105.145 105.145 105.145 105.145 0
17th Feb 2026 (Tue) 105.145 105.145 105.145 105.145 0
16th Feb 2026 (Mon) 105.145 105.145 105.145 105.145 0
13th Feb 2026 (Fri) 105.145 105.145 105.145 105.145 0
12th Feb 2026 (Thu) 105.145 105.145 105.145 105.145 0
11th Feb 2026 (Wed) 105.145 105.145 105.145 105.145 0
10th Feb 2026 (Tue) 105.145 105.145 105.145 105.145 0
9th Feb 2026 (Mon) 105.145 105.145 105.145 105.145 0
6th Feb 2026 (Fri) 105.145 105.145 105.145 105.145 0
5th Feb 2026 (Thu) 105.145 105.145 105.145 105.145 0
4th Feb 2026 (Wed) 105.145 105.145 105.145 105.145 0
3rd Feb 2026 (Tue) 105.145 105.145 105.145 105.145 0
2nd Feb 2026 (Mon) 105.145 105.145 105.145 105.145 0
30th Jan 2026 (Fri) 105.145 105.145 105.145 105.145 0
29th Jan 2026 (Thu) 105.145 105.145 105.145 105.145 0
28th Jan 2026 (Wed) 105.145 105.145 105.145 105.145 0
27th Jan 2026 (Tue) 105.145 105.145 105.145 105.145 0
See more Exp.indian. 33 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered