Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp.indian. 33 (SU44) Share Price

Price $103.376 on 22-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,850,000.00 at $103.27427
Day's Volume: 0
Last Close: $103.376
Open: $0.00
ISIN: US30216KAG76
Day's Range $0.00 - $0.00
52wk Range: $100.397 - $103.376
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exp.indian. 33 (SU44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,850,000 $103.27427 OTC Trade
06:18:00 - 05-Aug-25
Unknown* 0 $103.404 OTC Trade
15:01:01 - 31-Jul-25
Unknown* 0 $103.522 OTC Trade
14:29:35 - 03-Jul-25
Unknown* 1,690,000 $103.10739 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 590,000 $103.376 SI Trade
09:53:20 - 25-Jun-25
Unknown* 500,000 $103.101 SI Trade
09:32:08 - 24-Jun-25
Unknown* 639,000 $102.64841 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 400,000 $102.84857 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 200,000 $102.84857 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 200,000 $102.639 SI Trade
03:40:08 - 20-Jun-25
See more Exp.indian. 33 trades

Exp.indian. 33 (SU44) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.376 103.376 103.376 103.376 0
18th Sep 2025 (Thu) 103.376 103.376 103.376 103.376 0
17th Sep 2025 (Wed) 103.376 103.376 103.376 103.376 0
16th Sep 2025 (Tue) 103.376 103.376 103.376 103.376 0
15th Sep 2025 (Mon) 103.376 103.376 103.376 103.376 0
12th Sep 2025 (Fri) 103.376 103.376 103.376 103.376 0
11th Sep 2025 (Thu) 103.376 103.376 103.376 103.376 0
10th Sep 2025 (Wed) 103.376 103.376 103.376 103.376 0
9th Sep 2025 (Tue) 103.376 103.376 103.376 103.376 0
8th Sep 2025 (Mon) 103.376 103.376 103.376 103.376 0
5th Sep 2025 (Fri) 103.376 103.376 103.376 103.376 0
4th Sep 2025 (Thu) 103.376 103.376 103.376 103.376 0
3rd Sep 2025 (Wed) 103.376 103.376 103.376 103.376 0
2nd Sep 2025 (Tue) 103.376 103.376 103.376 103.376 0
1st Sep 2025 (Mon) 103.376 103.376 103.376 103.376 0
29th Aug 2025 (Fri) 103.376 103.376 103.376 103.376 0
28th Aug 2025 (Thu) 103.376 103.376 103.376 103.376 0
27th Aug 2025 (Wed) 103.376 103.376 103.376 103.376 0
26th Aug 2025 (Tue) 103.376 103.376 103.376 103.376 0
25th Aug 2025 (Mon) 103.376 103.376 103.376 103.376 0
22nd Aug 2025 (Fri) 103.376 103.376 103.376 103.376 0
See more Exp.indian. 33 price history
FTSE 100 Latest
Value9,226.48
Change9.81

Login to your account

Forgot Password?

Not Registered