| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 18.46 | 18.46 | 17.53 | 17.53 | 0 |
| 12th May 2026 (Tue) | 18.05 | 18.46 | 18.05 | 18.46 | 0 |
| 11th May 2026 (Mon) | 18.38 | 18.38 | 18.05 | 18.05 | 0 |
| 8th May 2026 (Fri) | 19.34 | 19.34 | 18.38 | 18.38 | 0 |
| 7th May 2026 (Thu) | 20.125 | 20.125 | 19.34 | 19.34 | 0 |
| 6th May 2026 (Wed) | 20.20 | 20.20 | 20.125 | 20.125 | 0 |
| 5th May 2026 (Tue) | 20.155 | 20.20 | 20.155 | 20.20 | 0 |
| 4th May 2026 (Mon) | 20.155 | 20.155 | 20.155 | 20.155 | 0 |
| 1st May 2026 (Fri) | 20.975 | 20.975 | 20.155 | 20.155 | 0 |
| 30th Apr 2026 (Thu) | 21.35 | 21.35 | 20.975 | 20.975 | 0 |
| 29th Apr 2026 (Wed) | 21.175 | 21.35 | 21.175 | 21.35 | 0 |
| 28th Apr 2026 (Tue) | 21.65 | 21.65 | 21.175 | 21.175 | 0 |
| 27th Apr 2026 (Mon) | 21.15 | 21.65 | 21.15 | 21.65 | 0 |
| 24th Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.15 | 1,130 |
| 23rd Apr 2026 (Thu) | 20.35 | 21.05 | 20.35 | 21.05 | 0 |
| 22nd Apr 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 1,130 |
| 21st Apr 2026 (Tue) | 20.175 | 20.30 | 20.175 | 20.30 | 0 |
| 20th Apr 2026 (Mon) | 19.28 | 20.175 | 19.28 | 20.175 | 0 |
| 17th Apr 2026 (Fri) | 20.425 | 20.425 | 19.28 | 19.28 | 0 |
| 16th Apr 2026 (Thu) | 20.35 | 20.425 | 20.35 | 20.425 | 0 |
| 15th Apr 2026 (Wed) | 21.925 | 21.925 | 20.35 | 20.35 | 0 |
| 14th Apr 2026 (Tue) | 22.875 | 22.875 | 21.925 | 21.925 | 0 |
| 13th Apr 2026 (Mon) | 23.15 | 23.15 | 22.875 | 22.875 | 0 |
| 10th Apr 2026 (Fri) | 23.575 | 23.575 | 23.15 | 23.15 | 0 |
| 9th Apr 2026 (Thu) | 23.225 | 23.575 | 23.225 | 23.575 | 0 |
| 8th Apr 2026 (Wed) | 23.90 | 23.90 | 23.225 | 23.225 | 0 |
| 7th Apr 2026 (Tue) | 22.25 | 23.90 | 22.25 | 23.90 | 0 |
| 6th Apr 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 2nd Apr 2026 (Thu) | 21.30 | 22.25 | 21.30 | 22.25 | 0 |
| 1st Apr 2026 (Wed) | 22.475 | 22.475 | 21.30 | 21.30 | 0 |
| 31st Mar 2026 (Tue) | 22.80 | 22.80 | 22.475 | 22.475 | 0 |
| 30th Mar 2026 (Mon) | 22.50 | 22.80 | 22.50 | 22.80 | 0 |
| 27th Mar 2026 (Fri) | 21.75 | 22.50 | 21.75 | 22.50 | 0 |
| 26th Mar 2026 (Thu) | 21.025 | 21.75 | 21.025 | 21.75 | 0 |
| 25th Mar 2026 (Wed) | 21.25 | 21.25 | 21.025 | 21.025 | 0 |
| 24th Mar 2026 (Tue) | 21.65 | 21.65 | 21.25 | 21.25 | 0 |
| 23rd Mar 2026 (Mon) | 22.75 | 23.00 | 22.75 | 21.65 | 3 |
| 20th Mar 2026 (Fri) | 21.50 | 21.80 | 21.50 | 21.80 | 1 |
| 19th Mar 2026 (Thu) | 20.70 | 21.50 | 20.70 | 21.50 | 0 |
| 18th Mar 2026 (Wed) | 20.725 | 20.725 | 20.70 | 20.70 | 0 |
| 17th Mar 2026 (Tue) | 20.825 | 20.825 | 20.725 | 20.725 | 0 |
| 16th Mar 2026 (Mon) | 21.00 | 21.00 | 20.825 | 20.825 | 0 |