| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 19.38 | 19.52 | 19.38 | 19.52 | 0 |
| 14th Jul 2026 (Tue) | 19.59 | 19.59 | 19.38 | 19.38 | 0 |
| 13th Jul 2026 (Mon) | 18.96 | 19.59 | 18.96 | 19.59 | 0 |
| 10th Jul 2026 (Fri) | 19.65 | 19.65 | 18.96 | 18.96 | 0 |
| 9th Jul 2026 (Thu) | 19.885 | 19.885 | 19.65 | 19.65 | 0 |
| 8th Jul 2026 (Wed) | 19.16 | 19.885 | 19.16 | 19.885 | 0 |
| 7th Jul 2026 (Tue) | 18.99 | 19.16 | 18.99 | 19.16 | 0 |
| 6th Jul 2026 (Mon) | 19.50 | 19.50 | 18.99 | 18.99 | 0 |
| 3rd Jul 2026 (Fri) | 19.69 | 19.69 | 19.50 | 19.50 | 0 |
| 2nd Jul 2026 (Thu) | 18.26 | 19.69 | 18.26 | 19.69 | 0 |
| 1st Jul 2026 (Wed) | 18.96 | 18.96 | 18.26 | 18.26 | 0 |
| 30th Jun 2026 (Tue) | 19.93 | 19.93 | 18.96 | 18.96 | 0 |
| 29th Jun 2026 (Mon) | 20.625 | 20.625 | 19.93 | 19.93 | 0 |
| 26th Jun 2026 (Fri) | 21.225 | 21.225 | 20.625 | 20.625 | 0 |
| 25th Jun 2026 (Thu) | 20.80 | 21.225 | 20.80 | 21.225 | 0 |
| 24th Jun 2026 (Wed) | 20.75 | 20.80 | 20.75 | 20.80 | 0 |
| 23rd Jun 2026 (Tue) | 19.36 | 20.75 | 19.36 | 20.75 | 0 |
| 22nd Jun 2026 (Mon) | 19.92 | 19.92 | 19.36 | 19.36 | 0 |
| 19th Jun 2026 (Fri) | 20.30 | 20.30 | 19.92 | 19.92 | 0 |
| 18th Jun 2026 (Thu) | 19.66 | 20.30 | 19.66 | 20.30 | 0 |
| 17th Jun 2026 (Wed) | 19.34 | 19.66 | 19.34 | 19.66 | 0 |
| 16th Jun 2026 (Tue) | 19.10 | 19.34 | 19.10 | 19.34 | 0 |
| 15th Jun 2026 (Mon) | 19.64 | 19.64 | 19.10 | 19.10 | 0 |
| 12th Jun 2026 (Fri) | 20.475 | 20.475 | 19.64 | 19.64 | 0 |
| 11th Jun 2026 (Thu) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 10th Jun 2026 (Wed) | 20.03 | 20.475 | 20.03 | 20.475 | 0 |
| 9th Jun 2026 (Tue) | 19.75 | 20.03 | 19.75 | 20.03 | 0 |
| 8th Jun 2026 (Mon) | 19.72 | 19.75 | 19.72 | 19.75 | 0 |
| 5th Jun 2026 (Fri) | 18.84 | 19.72 | 18.84 | 19.72 | 0 |
| 4th Jun 2026 (Thu) | 18.41 | 18.84 | 18.41 | 18.84 | 0 |
| 3rd Jun 2026 (Wed) | 18.72 | 18.72 | 18.41 | 18.41 | 0 |
| 2nd Jun 2026 (Tue) | 18.76 | 18.76 | 18.72 | 18.72 | 0 |
| 1st Jun 2026 (Mon) | 18.19 | 18.76 | 18.19 | 18.76 | 0 |
| 29th May 2026 (Fri) | 17.90 | 18.19 | 17.90 | 18.19 | 0 |
| 28th May 2026 (Thu) | 17.97 | 17.97 | 17.90 | 17.90 | 0 |
| 27th May 2026 (Wed) | 18.27 | 18.27 | 17.97 | 17.97 | 0 |
| 26th May 2026 (Tue) | 18.53 | 18.53 | 18.27 | 18.27 | 0 |
| 25th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 22nd May 2026 (Fri) | 19.06 | 19.06 | 18.53 | 18.53 | 0 |
| 21st May 2026 (Thu) | 19.22 | 19.22 | 19.06 | 19.06 | 0 |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 19.22 | 19.22 | 0 |
| 19th May 2026 (Tue) | 19.40 | 20.02 | 19.40 | 20.02 | 0 |
| 18th May 2026 (Mon) | 18.66 | 19.40 | 18.66 | 19.40 | 0 |