| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 18.72 | 18.72 | 18.41 | 18.41 | 0 |
| 2nd Jun 2026 (Tue) | 18.76 | 18.76 | 18.72 | 18.72 | 0 |
| 1st Jun 2026 (Mon) | 18.19 | 18.76 | 18.19 | 18.76 | 0 |
| 29th May 2026 (Fri) | 17.90 | 18.19 | 17.90 | 18.19 | 0 |
| 28th May 2026 (Thu) | 17.97 | 17.97 | 17.90 | 17.90 | 0 |
| 27th May 2026 (Wed) | 18.27 | 18.27 | 17.97 | 17.97 | 0 |
| 26th May 2026 (Tue) | 18.53 | 18.53 | 18.27 | 18.27 | 0 |
| 25th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 22nd May 2026 (Fri) | 19.06 | 19.06 | 18.53 | 18.53 | 0 |
| 21st May 2026 (Thu) | 19.22 | 19.22 | 19.06 | 19.06 | 0 |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 19.22 | 19.22 | 0 |
| 19th May 2026 (Tue) | 19.40 | 20.02 | 19.40 | 20.02 | 0 |
| 18th May 2026 (Mon) | 18.66 | 19.40 | 18.66 | 19.40 | 0 |
| 15th May 2026 (Fri) | 17.72 | 18.66 | 17.72 | 18.66 | 0 |
| 14th May 2026 (Thu) | 17.53 | 17.72 | 17.53 | 17.72 | 0 |
| 13th May 2026 (Wed) | 18.46 | 18.46 | 17.53 | 17.53 | 0 |
| 12th May 2026 (Tue) | 18.05 | 18.46 | 18.05 | 18.46 | 0 |
| 11th May 2026 (Mon) | 18.38 | 18.38 | 18.05 | 18.05 | 0 |
| 8th May 2026 (Fri) | 19.34 | 19.34 | 18.38 | 18.38 | 0 |
| 7th May 2026 (Thu) | 20.125 | 20.125 | 19.34 | 19.34 | 0 |
| 6th May 2026 (Wed) | 20.20 | 20.20 | 20.125 | 20.125 | 0 |
| 5th May 2026 (Tue) | 20.155 | 20.20 | 20.155 | 20.20 | 0 |
| 4th May 2026 (Mon) | 20.155 | 20.155 | 20.155 | 20.155 | 0 |
| 1st May 2026 (Fri) | 20.975 | 20.975 | 20.155 | 20.155 | 0 |
| 30th Apr 2026 (Thu) | 21.35 | 21.35 | 20.975 | 20.975 | 0 |
| 29th Apr 2026 (Wed) | 21.175 | 21.35 | 21.175 | 21.35 | 0 |
| 28th Apr 2026 (Tue) | 21.65 | 21.65 | 21.175 | 21.175 | 0 |
| 27th Apr 2026 (Mon) | 21.15 | 21.65 | 21.15 | 21.65 | 0 |
| 24th Apr 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.15 | 1,130 |
| 23rd Apr 2026 (Thu) | 20.35 | 21.05 | 20.35 | 21.05 | 0 |
| 22nd Apr 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 1,130 |
| 21st Apr 2026 (Tue) | 20.175 | 20.30 | 20.175 | 20.30 | 0 |
| 20th Apr 2026 (Mon) | 19.28 | 20.175 | 19.28 | 20.175 | 0 |
| 17th Apr 2026 (Fri) | 20.425 | 20.425 | 19.28 | 19.28 | 0 |
| 16th Apr 2026 (Thu) | 20.35 | 20.425 | 20.35 | 20.425 | 0 |
| 15th Apr 2026 (Wed) | 21.925 | 21.925 | 20.35 | 20.35 | 0 |
| 14th Apr 2026 (Tue) | 22.875 | 22.875 | 21.925 | 21.925 | 0 |
| 13th Apr 2026 (Mon) | 23.15 | 23.15 | 22.875 | 22.875 | 0 |
| 10th Apr 2026 (Fri) | 23.575 | 23.575 | 23.15 | 23.15 | 0 |
| 9th Apr 2026 (Thu) | 23.225 | 23.575 | 23.225 | 23.575 | 0 |
| 8th Apr 2026 (Wed) | 23.90 | 23.90 | 23.225 | 23.225 | 0 |
| 7th Apr 2026 (Tue) | 22.25 | 23.90 | 22.25 | 23.90 | 0 |
| 6th Apr 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |