| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 23.075 | 23.20 | 23.075 | 23.20 | 0 |
| 4th Aug 2026 (Tue) | 23.225 | 23.225 | 23.075 | 23.075 | 0 |
| 3rd Aug 2026 (Mon) | 24.525 | 24.525 | 23.225 | 23.225 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 24.65 | 24.525 | 24.525 | 0 |
| 30th Jul 2026 (Thu) | 25.125 | 25.125 | 24.65 | 24.65 | 0 |
| 29th Jul 2026 (Wed) | 24.80 | 25.125 | 24.80 | 25.125 | 0 |
| 28th Jul 2026 (Tue) | 24.675 | 24.80 | 24.675 | 24.80 | 0 |
| 27th Jul 2026 (Mon) | 24.525 | 24.675 | 24.525 | 24.675 | 0 |
| 24th Jul 2026 (Fri) | 23.85 | 24.525 | 23.85 | 24.525 | 0 |
| 23rd Jul 2026 (Thu) | 20.50 | 23.85 | 20.50 | 23.85 | 0 |
| 22nd Jul 2026 (Wed) | 20.325 | 20.50 | 20.325 | 20.50 | 0 |
| 21st Jul 2026 (Tue) | 20.75 | 20.75 | 20.325 | 20.325 | 0 |
| 20th Jul 2026 (Mon) | 20.35 | 20.75 | 20.35 | 20.75 | 0 |
| 17th Jul 2026 (Fri) | 19.70 | 20.35 | 19.70 | 20.35 | 0 |
| 16th Jul 2026 (Thu) | 19.52 | 19.70 | 19.52 | 19.70 | 0 |
| 15th Jul 2026 (Wed) | 19.38 | 19.52 | 19.38 | 19.52 | 0 |
| 14th Jul 2026 (Tue) | 19.59 | 19.59 | 19.38 | 19.38 | 0 |
| 13th Jul 2026 (Mon) | 18.96 | 19.59 | 18.96 | 19.59 | 0 |
| 10th Jul 2026 (Fri) | 19.65 | 19.65 | 18.96 | 18.96 | 0 |
| 9th Jul 2026 (Thu) | 19.885 | 19.885 | 19.65 | 19.65 | 0 |
| 8th Jul 2026 (Wed) | 19.16 | 19.885 | 19.16 | 19.885 | 0 |
| 7th Jul 2026 (Tue) | 18.99 | 19.16 | 18.99 | 19.16 | 0 |
| 6th Jul 2026 (Mon) | 19.50 | 19.50 | 18.99 | 18.99 | 0 |
| 3rd Jul 2026 (Fri) | 19.69 | 19.69 | 19.50 | 19.50 | 0 |
| 2nd Jul 2026 (Thu) | 18.26 | 19.69 | 18.26 | 19.69 | 0 |
| 1st Jul 2026 (Wed) | 18.96 | 18.96 | 18.26 | 18.26 | 0 |
| 30th Jun 2026 (Tue) | 19.93 | 19.93 | 18.96 | 18.96 | 0 |
| 29th Jun 2026 (Mon) | 20.625 | 20.625 | 19.93 | 19.93 | 0 |
| 26th Jun 2026 (Fri) | 21.225 | 21.225 | 20.625 | 20.625 | 0 |
| 25th Jun 2026 (Thu) | 20.80 | 21.225 | 20.80 | 21.225 | 0 |
| 24th Jun 2026 (Wed) | 20.75 | 20.80 | 20.75 | 20.80 | 0 |
| 23rd Jun 2026 (Tue) | 19.36 | 20.75 | 19.36 | 20.75 | 0 |
| 22nd Jun 2026 (Mon) | 19.92 | 19.92 | 19.36 | 19.36 | 0 |
| 19th Jun 2026 (Fri) | 20.30 | 20.30 | 19.92 | 19.92 | 0 |
| 18th Jun 2026 (Thu) | 19.66 | 20.30 | 19.66 | 20.30 | 0 |
| 17th Jun 2026 (Wed) | 19.34 | 19.66 | 19.34 | 19.66 | 0 |
| 16th Jun 2026 (Tue) | 19.10 | 19.34 | 19.10 | 19.34 | 0 |
| 15th Jun 2026 (Mon) | 19.64 | 19.64 | 19.10 | 19.10 | 0 |
| 12th Jun 2026 (Fri) | 20.475 | 20.475 | 19.64 | 19.64 | 0 |
| 11th Jun 2026 (Thu) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 10th Jun 2026 (Wed) | 20.03 | 20.475 | 20.03 | 20.475 | 0 |
| 9th Jun 2026 (Tue) | 19.75 | 20.03 | 19.75 | 20.03 | 0 |
| 8th Jun 2026 (Mon) | 19.72 | 19.75 | 19.72 | 19.75 | 0 |