| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 27th Oct 2026 (Tue) | 18.91 | 18.91 | 18.45 | 18.45 | 0 |
| 26th Oct 2026 (Mon) | 19.86 | 19.86 | 18.91 | 18.91 | 0 |
| 23rd Oct 2026 (Fri) | 19.47 | 19.86 | 19.47 | 19.86 | 0 |
| 22nd Oct 2026 (Thu) | 19.33 | 19.47 | 19.33 | 19.47 | 0 |
| 21st Oct 2026 (Wed) | 19.91 | 19.91 | 19.33 | 19.33 | 0 |
| 20th Oct 2026 (Tue) | 20.325 | 20.325 | 19.91 | 19.91 | 0 |
| 19th Oct 2026 (Mon) | 20.825 | 20.825 | 20.325 | 20.325 | 0 |
| 16th Oct 2026 (Fri) | 20.65 | 20.825 | 20.65 | 20.825 | 0 |
| 15th Oct 2026 (Thu) | 20.575 | 20.65 | 20.575 | 20.65 | 0 |
| 14th Oct 2026 (Wed) | 19.98 | 20.575 | 19.98 | 20.575 | 0 |
| 13th Oct 2026 (Tue) | 19.86 | 19.98 | 19.86 | 19.98 | 0 |
| 12th Oct 2026 (Mon) | 19.72 | 19.86 | 19.72 | 19.86 | 0 |
| 9th Oct 2026 (Fri) | 20.15 | 20.15 | 19.72 | 19.72 | 0 |
| 8th Oct 2026 (Thu) | 20.02 | 20.15 | 20.02 | 20.15 | 0 |
| 7th Oct 2026 (Wed) | 19.57 | 20.02 | 19.57 | 20.02 | 0 |
| 6th Oct 2026 (Tue) | 19.80 | 19.80 | 19.57 | 19.57 | 0 |
| 5th Oct 2026 (Mon) | 20.10 | 20.10 | 19.80 | 19.80 | 0 |
| 2nd Oct 2026 (Fri) | 20.95 | 20.95 | 20.10 | 20.10 | 0 |
| 1st Oct 2026 (Thu) | 21.35 | 21.35 | 20.95 | 20.95 | 0 |
| 30th Sep 2026 (Wed) | 21.075 | 21.35 | 21.075 | 21.35 | 0 |
| 29th Sep 2026 (Tue) | 20.575 | 21.075 | 20.575 | 21.075 | 0 |
| 28th Sep 2026 (Mon) | 20.02 | 20.575 | 20.02 | 20.575 | 0 |
| 25th Sep 2026 (Fri) | 19.74 | 20.02 | 19.74 | 20.02 | 0 |
| 24th Sep 2026 (Thu) | 19.48 | 19.74 | 19.48 | 19.74 | 0 |
| 23rd Sep 2026 (Wed) | 19.57 | 19.57 | 19.48 | 19.48 | 0 |
| 22nd Sep 2026 (Tue) | 19.62 | 19.62 | 19.57 | 19.57 | 0 |
| 21st Sep 2026 (Mon) | 20.30 | 20.30 | 19.62 | 19.62 | 0 |
| 18th Sep 2026 (Fri) | 20.06 | 20.30 | 20.06 | 20.30 | 0 |
| 17th Sep 2026 (Thu) | 20.155 | 20.155 | 20.06 | 20.06 | 0 |
| 16th Sep 2026 (Wed) | 20.30 | 20.30 | 20.155 | 20.155 | 0 |
| 15th Sep 2026 (Tue) | 20.35 | 20.35 | 20.30 | 20.30 | 0 |
| 14th Sep 2026 (Mon) | 19.95 | 20.35 | 19.95 | 20.35 | 0 |
| 11th Sep 2026 (Fri) | 19.865 | 19.95 | 19.865 | 19.95 | 0 |
| 10th Sep 2026 (Thu) | 19.73 | 19.865 | 19.73 | 19.865 | 0 |
| 9th Sep 2026 (Wed) | 19.78 | 19.78 | 19.73 | 19.73 | 0 |
| 8th Sep 2026 (Tue) | 20.425 | 20.425 | 19.78 | 19.78 | 0 |
| 7th Sep 2026 (Mon) | 20.625 | 20.625 | 20.425 | 20.425 | 0 |
| 4th Sep 2026 (Fri) | 19.10 | 20.625 | 19.10 | 20.625 | 0 |
| 3rd Sep 2026 (Thu) | 20.75 | 20.75 | 19.10 | 19.10 | 0 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.75 | 20.45 | 20.75 | 0 |
| 1st Sep 2026 (Tue) | 20.90 | 20.90 | 20.45 | 20.45 | 0 |
| 31st Aug 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28th Aug 2026 (Fri) | 20.825 | 20.90 | 20.825 | 20.90 | 0 |