| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 20.30 | 20.30 | 20.155 | 20.155 | 0 |
| 15th Sep 2026 (Tue) | 20.35 | 20.35 | 20.30 | 20.30 | 0 |
| 14th Sep 2026 (Mon) | 19.95 | 20.35 | 19.95 | 20.35 | 0 |
| 11th Sep 2026 (Fri) | 19.865 | 19.95 | 19.865 | 19.95 | 0 |
| 10th Sep 2026 (Thu) | 19.73 | 19.865 | 19.73 | 19.865 | 0 |
| 9th Sep 2026 (Wed) | 19.78 | 19.78 | 19.73 | 19.73 | 0 |
| 8th Sep 2026 (Tue) | 20.425 | 20.425 | 19.78 | 19.78 | 0 |
| 7th Sep 2026 (Mon) | 20.625 | 20.625 | 20.425 | 20.425 | 0 |
| 4th Sep 2026 (Fri) | 19.10 | 20.625 | 19.10 | 20.625 | 0 |
| 3rd Sep 2026 (Thu) | 20.75 | 20.75 | 19.10 | 19.10 | 0 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.75 | 20.45 | 20.75 | 0 |
| 1st Sep 2026 (Tue) | 20.90 | 20.90 | 20.45 | 20.45 | 0 |
| 31st Aug 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28th Aug 2026 (Fri) | 20.825 | 20.90 | 20.825 | 20.90 | 0 |
| 27th Aug 2026 (Thu) | 21.35 | 21.35 | 20.825 | 20.825 | 0 |
| 26th Aug 2026 (Wed) | 20.70 | 21.35 | 20.70 | 21.35 | 0 |
| 25th Aug 2026 (Tue) | 20.525 | 20.70 | 20.525 | 20.70 | 0 |
| 24th Aug 2026 (Mon) | 20.45 | 20.525 | 20.45 | 20.525 | 0 |
| 21st Aug 2026 (Fri) | 21.375 | 21.375 | 20.45 | 20.45 | 0 |
| 20th Aug 2026 (Thu) | 21.175 | 21.375 | 21.175 | 21.375 | 0 |
| 19th Aug 2026 (Wed) | 21.975 | 21.975 | 21.175 | 21.175 | 0 |
| 18th Aug 2026 (Tue) | 21.825 | 21.975 | 21.825 | 21.975 | 0 |
| 17th Aug 2026 (Mon) | 22.025 | 22.025 | 21.825 | 21.825 | 0 |
| 14th Aug 2026 (Fri) | 22.40 | 22.40 | 22.025 | 22.025 | 0 |
| 13th Aug 2026 (Thu) | 23.05 | 23.05 | 22.40 | 22.40 | 0 |
| 12th Aug 2026 (Wed) | 22.375 | 23.05 | 22.375 | 23.05 | 0 |
| 11th Aug 2026 (Tue) | 22.60 | 22.60 | 22.375 | 22.375 | 0 |
| 10th Aug 2026 (Mon) | 22.35 | 22.60 | 22.35 | 22.60 | 0 |
| 7th Aug 2026 (Fri) | 23.30 | 23.30 | 22.35 | 22.35 | 0 |
| 6th Aug 2026 (Thu) | 23.20 | 23.30 | 23.20 | 23.30 | 0 |
| 5th Aug 2026 (Wed) | 23.075 | 23.20 | 23.075 | 23.20 | 0 |
| 4th Aug 2026 (Tue) | 23.225 | 23.225 | 23.075 | 23.075 | 0 |
| 3rd Aug 2026 (Mon) | 24.525 | 24.525 | 23.225 | 23.225 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 24.65 | 24.525 | 24.525 | 0 |
| 30th Jul 2026 (Thu) | 25.125 | 25.125 | 24.65 | 24.65 | 0 |
| 29th Jul 2026 (Wed) | 24.80 | 25.125 | 24.80 | 25.125 | 0 |
| 28th Jul 2026 (Tue) | 24.675 | 24.80 | 24.675 | 24.80 | 0 |
| 27th Jul 2026 (Mon) | 24.525 | 24.675 | 24.525 | 24.675 | 0 |
| 24th Jul 2026 (Fri) | 23.85 | 24.525 | 23.85 | 24.525 | 0 |
| 23rd Jul 2026 (Thu) | 20.50 | 23.85 | 20.50 | 23.85 | 0 |
| 22nd Jul 2026 (Wed) | 20.325 | 20.50 | 20.325 | 20.50 | 0 |
| 21st Jul 2026 (Tue) | 20.75 | 20.75 | 20.325 | 20.325 | 0 |
| 20th Jul 2026 (Mon) | 20.35 | 20.75 | 20.35 | 20.75 | 0 |
| 17th Jul 2026 (Fri) | 19.70 | 20.35 | 19.70 | 20.35 | 0 |