| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 27.20 | 27.20 | 27.20 | 26.425 | 120 |
| 21st Aug 2025 (Thu) | 27.875 | 27.875 | 27.85 | 27.85 | 0 |
| 20th Aug 2025 (Wed) | 26.90 | 27.875 | 26.90 | 27.875 | 1 |
| 19th Aug 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.90 | 4 |
| 18th Aug 2025 (Mon) | 26.725 | 26.80 | 26.725 | 26.80 | 0 |
| 15th Aug 2025 (Fri) | 26.90 | 26.90 | 26.725 | 26.725 | 0 |
| 14th Aug 2025 (Thu) | 26.10 | 26.90 | 26.10 | 26.90 | 0 |
| 13th Aug 2025 (Wed) | 26.45 | 26.45 | 26.10 | 26.10 | 0 |
| 12th Aug 2025 (Tue) | 26.075 | 26.45 | 26.075 | 26.45 | 0 |
| 11th Aug 2025 (Mon) | 26.825 | 26.825 | 26.075 | 26.075 | 0 |
| 8th Aug 2025 (Fri) | 28.20 | 28.20 | 26.825 | 26.825 | 0 |
| 7th Aug 2025 (Thu) | 28.125 | 28.20 | 28.125 | 28.20 | 0 |
| 6th Aug 2025 (Wed) | 29.375 | 29.375 | 28.125 | 28.125 | 0 |
| 5th Aug 2025 (Tue) | 29.475 | 29.475 | 29.375 | 29.375 | 0 |
| 4th Aug 2025 (Mon) | 29.675 | 29.675 | 29.475 | 29.475 | 0 |
| 1st Aug 2025 (Fri) | 29.25 | 29.675 | 29.25 | 29.675 | 0 |
| 31st Jul 2025 (Thu) | 28.675 | 29.25 | 28.675 | 29.25 | 0 |
| 30th Jul 2025 (Wed) | 28.45 | 28.675 | 28.45 | 28.675 | 0 |
| 29th Jul 2025 (Tue) | 27.45 | 28.45 | 27.45 | 28.45 | 0 |
| 28th Jul 2025 (Mon) | 28.00 | 28.00 | 27.45 | 27.45 | 0 |
| 25th Jul 2025 (Fri) | 29.35 | 29.35 | 28.00 | 28.00 | 0 |
| 24th Jul 2025 (Thu) | 26.95 | 29.35 | 26.95 | 29.35 | 0 |
| 23rd Jul 2025 (Wed) | 27.25 | 27.25 | 26.95 | 26.95 | 0 |
| 22nd Jul 2025 (Tue) | 27.35 | 27.35 | 27.25 | 27.25 | 0 |
| 21st Jul 2025 (Mon) | 27.65 | 27.65 | 27.35 | 27.35 | 0 |
| 18th Jul 2025 (Fri) | 28.275 | 28.275 | 27.65 | 27.65 | 0 |
| 17th Jul 2025 (Thu) | 28.275 | 28.275 | 28.275 | 28.275 | 0 |
| 16th Jul 2025 (Wed) | 28.95 | 28.95 | 28.275 | 28.275 | 0 |
| 15th Jul 2025 (Tue) | 28.775 | 28.95 | 28.775 | 28.95 | 0 |
| 14th Jul 2025 (Mon) | 29.40 | 29.40 | 28.775 | 28.775 | 0 |
| 11th Jul 2025 (Fri) | 29.70 | 29.70 | 29.40 | 29.40 | 0 |
| 10th Jul 2025 (Thu) | 30.575 | 30.575 | 29.70 | 29.70 | 0 |
| 9th Jul 2025 (Wed) | 30.05 | 30.575 | 30.05 | 30.575 | 0 |
| 8th Jul 2025 (Tue) | 30.80 | 30.80 | 30.05 | 30.05 | 0 |
| 7th Jul 2025 (Mon) | 29.125 | 30.80 | 29.125 | 30.80 | 0 |
| 4th Jul 2025 (Fri) | 28.525 | 29.125 | 28.525 | 29.125 | 0 |
| 3rd Jul 2025 (Thu) | 28.825 | 28.825 | 28.525 | 28.525 | 0 |
| 2nd Jul 2025 (Wed) | 29.80 | 29.80 | 29.80 | 28.825 | 110 |
| 1st Jul 2025 (Tue) | 28.40 | 30.125 | 28.40 | 30.125 | 0 |
| 30th Jun 2025 (Mon) | 28.025 | 28.40 | 28.025 | 28.40 | 0 |
| 27th Jun 2025 (Fri) | 28.075 | 28.075 | 28.025 | 28.025 | 0 |
| 26th Jun 2025 (Thu) | 28.15 | 28.15 | 28.075 | 28.075 | 0 |
| 25th Jun 2025 (Wed) | 26.80 | 28.15 | 26.80 | 28.15 | 0 |
| 24th Jun 2025 (Tue) | 25.85 | 25.85 | 25.85 | 26.80 | 5 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 26.225 | 1 |