| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 30th Dec 2025 (Tue) | 17.57 | 17.84 | 17.57 | 17.84 | 0 |
| 29th Dec 2025 (Mon) | 16.88 | 17.57 | 16.88 | 17.57 | 0 |
| 26th Dec 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 25th Dec 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 24th Dec 2025 (Wed) | 16.93 | 16.93 | 16.88 | 16.88 | 0 |
| 23rd Dec 2025 (Tue) | 16.75 | 16.93 | 16.75 | 16.93 | 0 |
| 22nd Dec 2025 (Mon) | 17.18 | 17.18 | 16.75 | 16.75 | 0 |
| 19th Dec 2025 (Fri) | 16.90 | 17.18 | 16.90 | 17.18 | 0 |
| 18th Dec 2025 (Thu) | 17.29 | 17.29 | 16.90 | 16.90 | 0 |
| 17th Dec 2025 (Wed) | 16.84 | 16.84 | 16.84 | 17.29 | 1 |
| 16th Dec 2025 (Tue) | 17.18 | 17.37 | 17.18 | 17.37 | 0 |
| 15th Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.18 | 1 |
| 12th Dec 2025 (Fri) | 18.78 | 18.78 | 18.63 | 18.63 | 0 |
| 11th Dec 2025 (Thu) | 18.75 | 18.78 | 18.75 | 18.78 | 0 |
| 10th Dec 2025 (Wed) | 18.76 | 18.76 | 18.75 | 18.75 | 0 |
| 9th Dec 2025 (Tue) | 19.14 | 19.14 | 18.76 | 18.76 | 0 |
| 8th Dec 2025 (Mon) | 18.50 | 19.14 | 18.50 | 19.14 | 0 |
| 5th Dec 2025 (Fri) | 18.66 | 18.66 | 18.50 | 18.50 | 0 |
| 4th Dec 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.66 | 1 |
| 3rd Dec 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.07 | 23 |
| 2nd Dec 2025 (Tue) | 19.69 | 19.88 | 19.69 | 19.88 | 0 |
| 1st Dec 2025 (Mon) | 19.59 | 19.69 | 19.59 | 19.69 | 0 |
| 28th Nov 2025 (Fri) | 19.915 | 19.915 | 19.59 | 19.59 | 0 |
| 27th Nov 2025 (Thu) | 20.075 | 20.075 | 19.915 | 19.915 | 0 |
| 26th Nov 2025 (Wed) | 20.525 | 20.525 | 20.075 | 20.075 | 0 |
| 25th Nov 2025 (Tue) | 20.275 | 20.525 | 20.275 | 20.525 | 0 |
| 24th Nov 2025 (Mon) | 21.875 | 21.875 | 20.275 | 20.275 | 0 |
| 21st Nov 2025 (Fri) | 20.30 | 21.875 | 20.30 | 21.875 | 0 |
| 20th Nov 2025 (Thu) | 20.85 | 20.85 | 20.30 | 20.30 | 0 |
| 19th Nov 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.85 | 100 |
| 18th Nov 2025 (Tue) | 20.25 | 21.00 | 20.25 | 21.00 | 0 |
| 17th Nov 2025 (Mon) | 20.70 | 20.70 | 20.25 | 20.25 | 0 |
| 14th Nov 2025 (Fri) | 20.825 | 20.825 | 20.70 | 20.70 | 1 |
| 13th Nov 2025 (Thu) | 19.80 | 20.825 | 19.80 | 20.825 | 0 |
| 12th Nov 2025 (Wed) | 19.65 | 19.80 | 19.65 | 19.80 | 0 |
| 11th Nov 2025 (Tue) | 19.12 | 19.65 | 19.12 | 19.65 | 0 |
| 10th Nov 2025 (Mon) | 20.01 | 20.01 | 19.12 | 19.12 | 0 |
| 7th Nov 2025 (Fri) | 19.49 | 20.01 | 19.49 | 20.01 | 0 |
| 6th Nov 2025 (Thu) | 19.18 | 19.49 | 19.18 | 19.49 | 0 |
| 5th Nov 2025 (Wed) | 19.11 | 19.18 | 19.11 | 19.18 | 0 |
| 4th Nov 2025 (Tue) | 18.42 | 19.11 | 18.42 | 19.11 | 0 |
| 3rd Nov 2025 (Mon) | 19.06 | 19.06 | 18.42 | 18.42 | 0 |
| 31st Oct 2025 (Fri) | 19.39 | 19.39 | 19.06 | 19.06 | 0 |