| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 28.075 | 28.075 | 28.025 | 28.025 | 0 |
| 26th Jun 2025 (Thu) | 28.15 | 28.15 | 28.075 | 28.075 | 0 |
| 25th Jun 2025 (Wed) | 26.80 | 28.15 | 26.80 | 28.15 | 0 |
| 24th Jun 2025 (Tue) | 25.85 | 25.85 | 25.85 | 26.80 | 5 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 26.225 | 1 |
| 20th Jun 2025 (Fri) | 29.65 | 29.65 | 29.20 | 29.20 | 0 |
| 19th Jun 2025 (Thu) | 28.75 | 29.65 | 28.75 | 29.65 | 0 |
| 18th Jun 2025 (Wed) | 29.25 | 29.25 | 28.75 | 28.75 | 0 |
| 17th Jun 2025 (Tue) | 28.30 | 29.25 | 28.30 | 29.25 | 0 |
| 16th Jun 2025 (Mon) | 29.40 | 29.40 | 28.30 | 28.30 | 0 |
| 13th Jun 2025 (Fri) | 28.60 | 29.40 | 28.60 | 29.40 | 0 |
| 12th Jun 2025 (Thu) | 28.40 | 28.60 | 28.40 | 28.60 | 0 |
| 11th Jun 2025 (Wed) | 29.675 | 29.675 | 28.40 | 28.40 | 0 |
| 10th Jun 2025 (Tue) | 30.45 | 30.45 | 30.45 | 29.675 | 17 |
| 9th Jun 2025 (Mon) | 31.55 | 32.275 | 31.55 | 32.275 | 0 |
| 6th Jun 2025 (Fri) | 30.20 | 31.55 | 30.20 | 31.55 | 0 |
| 5th Jun 2025 (Thu) | 29.25 | 30.20 | 29.25 | 30.20 | 0 |
| 4th Jun 2025 (Wed) | 27.975 | 29.25 | 27.975 | 29.25 | 0 |
| 3rd Jun 2025 (Tue) | 28.975 | 28.975 | 27.975 | 27.975 | 0 |
| 2nd Jun 2025 (Mon) | 27.225 | 28.975 | 27.225 | 28.975 | 0 |
| 30th May 2025 (Fri) | 26.975 | 27.225 | 26.975 | 27.225 | 0 |
| 29th May 2025 (Thu) | 27.05 | 27.05 | 27.05 | 26.975 | 80 |
| 28th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.20 | 1 |
| 27th May 2025 (Tue) | 30.15 | 30.15 | 27.70 | 27.70 | 0 |
| 26th May 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 23rd May 2025 (Fri) | 28.90 | 29.225 | 28.90 | 29.225 | 0 |
| 22nd May 2025 (Thu) | 28.65 | 28.90 | 28.65 | 28.90 | 0 |
| 21st May 2025 (Wed) | 28.775 | 28.775 | 28.65 | 28.65 | 0 |
| 20th May 2025 (Tue) | 29.575 | 29.575 | 28.775 | 28.775 | 0 |
| 19th May 2025 (Mon) | 28.95 | 29.575 | 28.95 | 29.575 | 0 |
| 16th May 2025 (Fri) | 29.575 | 29.575 | 28.95 | 28.95 | 0 |
| 15th May 2025 (Thu) | 29.25 | 29.575 | 29.25 | 29.575 | 0 |
| 14th May 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.25 | 19 |
| 13th May 2025 (Tue) | 31.675 | 31.675 | 31.35 | 31.35 | 0 |
| 12th May 2025 (Mon) | 33.70 | 33.70 | 31.675 | 31.675 | 0 |
| 9th May 2025 (Fri) | 35.05 | 35.05 | 33.70 | 33.70 | 0 |
| 8th May 2025 (Thu) | 36.70 | 36.70 | 35.05 | 35.05 | 0 |
| 7th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.70 | 3 |
| 6th May 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.275 | 206 |
| 5th May 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 2nd May 2025 (Fri) | 35.05 | 35.05 | 35.025 | 35.025 | 0 |
| 1st May 2025 (Thu) | 35.925 | 35.925 | 35.05 | 35.05 | 0 |
| 30th Apr 2025 (Wed) | 35.425 | 35.925 | 35.425 | 35.925 | 0 |