| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.50 | 20.50 | 19.70 | 19.70 | 0 |
| 5th Feb 2026 (Thu) | 19.83 | 20.50 | 19.83 | 20.50 | 0 |
| 4th Feb 2026 (Wed) | 19.16 | 19.83 | 19.16 | 19.83 | 0 |
| 3rd Feb 2026 (Tue) | 19.33 | 19.33 | 19.16 | 19.16 | 0 |
| 2nd Feb 2026 (Mon) | 18.37 | 19.33 | 18.37 | 19.33 | 0 |
| 30th Jan 2026 (Fri) | 19.04 | 19.04 | 18.37 | 18.37 | 0 |
| 29th Jan 2026 (Thu) | 18.54 | 19.04 | 18.54 | 19.04 | 0 |
| 28th Jan 2026 (Wed) | 18.44 | 18.54 | 18.44 | 18.54 | 0 |
| 27th Jan 2026 (Tue) | 18.39 | 18.44 | 18.39 | 18.44 | 0 |
| 26th Jan 2026 (Mon) | 18.14 | 18.39 | 18.14 | 18.39 | 0 |
| 23rd Jan 2026 (Fri) | 18.70 | 18.70 | 18.14 | 18.14 | 0 |
| 22nd Jan 2026 (Thu) | 19.23 | 19.23 | 18.70 | 18.70 | 0 |
| 21st Jan 2026 (Wed) | 19.30 | 19.30 | 19.23 | 19.23 | 0 |
| 20th Jan 2026 (Tue) | 19.14 | 19.30 | 19.14 | 19.30 | 0 |
| 19th Jan 2026 (Mon) | 18.95 | 19.14 | 18.95 | 19.14 | 0 |
| 16th Jan 2026 (Fri) | 18.76 | 18.95 | 18.76 | 18.95 | 0 |
| 15th Jan 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.76 | 18 |
| 14th Jan 2026 (Wed) | 18.66 | 18.66 | 18.66 | 18.86 | 18 |
| 13th Jan 2026 (Tue) | 18.41 | 18.41 | 18.40 | 18.40 | 0 |
| 12th Jan 2026 (Mon) | 18.73 | 18.73 | 18.41 | 18.41 | 0 |
| 9th Jan 2026 (Fri) | 19.06 | 19.06 | 18.73 | 18.73 | 0 |
| 8th Jan 2026 (Thu) | 18.93 | 19.06 | 18.93 | 19.06 | 0 |
| 7th Jan 2026 (Wed) | 19.07 | 19.07 | 18.93 | 18.93 | 0 |
| 6th Jan 2026 (Tue) | 18.11 | 19.07 | 18.11 | 19.07 | 0 |
| 5th Jan 2026 (Mon) | 18.56 | 18.56 | 18.11 | 18.11 | 0 |
| 2nd Jan 2026 (Fri) | 18.07 | 18.56 | 18.07 | 18.56 | 0 |
| 1st Jan 2026 (Thu) | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| 31st Dec 2025 (Wed) | 17.84 | 18.07 | 17.84 | 18.07 | 0 |
| 30th Dec 2025 (Tue) | 17.57 | 17.84 | 17.57 | 17.84 | 0 |
| 29th Dec 2025 (Mon) | 16.88 | 17.57 | 16.88 | 17.57 | 0 |
| 26th Dec 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 25th Dec 2025 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 24th Dec 2025 (Wed) | 16.93 | 16.93 | 16.88 | 16.88 | 0 |
| 23rd Dec 2025 (Tue) | 16.75 | 16.93 | 16.75 | 16.93 | 0 |
| 22nd Dec 2025 (Mon) | 17.18 | 17.18 | 16.75 | 16.75 | 0 |
| 19th Dec 2025 (Fri) | 16.90 | 17.18 | 16.90 | 17.18 | 0 |
| 18th Dec 2025 (Thu) | 17.29 | 17.29 | 16.90 | 16.90 | 0 |
| 17th Dec 2025 (Wed) | 16.84 | 16.84 | 16.84 | 17.29 | 1 |
| 16th Dec 2025 (Tue) | 17.18 | 17.37 | 17.18 | 17.37 | 0 |
| 15th Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.18 | 1 |
| 12th Dec 2025 (Fri) | 18.78 | 18.78 | 18.63 | 18.63 | 0 |
| 11th Dec 2025 (Thu) | 18.75 | 18.78 | 18.75 | 18.78 | 0 |
| 10th Dec 2025 (Wed) | 18.76 | 18.76 | 18.75 | 18.75 | 0 |
| 9th Dec 2025 (Tue) | 19.14 | 19.14 | 18.76 | 18.76 | 0 |
| 8th Dec 2025 (Mon) | 18.50 | 19.14 | 18.50 | 19.14 | 0 |