| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 29.575 | 29.575 | 28.95 | 28.95 | 0 |
| 15th May 2025 (Thu) | 29.25 | 29.575 | 29.25 | 29.575 | 0 |
| 14th May 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.25 | 19 |
| 13th May 2025 (Tue) | 31.675 | 31.675 | 31.35 | 31.35 | 0 |
| 12th May 2025 (Mon) | 33.70 | 33.70 | 31.675 | 31.675 | 0 |
| 9th May 2025 (Fri) | 35.05 | 35.05 | 33.70 | 33.70 | 0 |
| 8th May 2025 (Thu) | 36.70 | 36.70 | 35.05 | 35.05 | 0 |
| 7th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.70 | 3 |
| 6th May 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.275 | 206 |
| 5th May 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 2nd May 2025 (Fri) | 35.05 | 35.05 | 35.025 | 35.025 | 0 |
| 1st May 2025 (Thu) | 35.925 | 35.925 | 35.05 | 35.05 | 0 |
| 30th Apr 2025 (Wed) | 35.425 | 35.925 | 35.425 | 35.925 | 0 |
| 29th Apr 2025 (Tue) | 36.45 | 36.45 | 35.425 | 35.425 | 0 |
| 28th Apr 2025 (Mon) | 35.00 | 35.00 | 34.95 | 36.45 | 509 |
| 25th Apr 2025 (Fri) | 39.725 | 39.725 | 35.95 | 35.95 | 0 |
| 24th Apr 2025 (Thu) | 39.675 | 39.725 | 39.675 | 39.725 | 0 |
| 23rd Apr 2025 (Wed) | 42.175 | 42.175 | 39.675 | 39.675 | 0 |
| 22nd Apr 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.175 | 115 |
| 21st Apr 2025 (Mon) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 18th Apr 2025 (Fri) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 17th Apr 2025 (Thu) | 40.80 | 42.575 | 40.80 | 42.575 | 0 |
| 16th Apr 2025 (Wed) | 40.275 | 40.80 | 40.275 | 40.80 | 0 |
| 15th Apr 2025 (Tue) | 41.225 | 41.225 | 40.275 | 40.275 | 0 |
| 14th Apr 2025 (Mon) | 42.00 | 42.00 | 41.225 | 41.225 | 63 |
| 11th Apr 2025 (Fri) | 41.295 | 42.00 | 41.295 | 42.00 | 0 |
| 10th Apr 2025 (Thu) | 48.37 | 48.37 | 41.295 | 41.295 | 23 |
| 9th Apr 2025 (Wed) | 49.13 | 49.13 | 47.97 | 48.37 | 248 |
| 8th Apr 2025 (Tue) | 50.08 | 50.08 | 46.44 | 46.44 | 0 |
| 7th Apr 2025 (Mon) | 49.05 | 49.05 | 49.05 | 50.08 | 1,010 |
| 4th Apr 2025 (Fri) | 42.58 | 46.195 | 42.58 | 46.195 | 3 |
| 3rd Apr 2025 (Thu) | 42.03 | 42.58 | 42.03 | 42.58 | 0 |
| 2nd Apr 2025 (Wed) | 44.44 | 44.44 | 44.44 | 42.03 | 68 |
| 1st Apr 2025 (Tue) | 46.285 | 46.285 | 42.265 | 42.265 | 0 |
| 31st Mar 2025 (Mon) | 44.02 | 46.285 | 44.02 | 46.285 | 0 |
| 28th Mar 2025 (Fri) | 41.57 | 44.02 | 41.57 | 44.02 | 0 |
| 27th Mar 2025 (Thu) | 42.555 | 42.555 | 41.57 | 41.57 | 0 |
| 26th Mar 2025 (Wed) | 42.06 | 42.555 | 42.06 | 42.555 | 0 |
| 25th Mar 2025 (Tue) | 43.225 | 43.225 | 42.06 | 42.06 | 23 |
| 24th Mar 2025 (Mon) | 48.42 | 48.42 | 43.225 | 43.225 | 0 |
| 21st Mar 2025 (Fri) | 51.02 | 51.02 | 48.42 | 48.42 | 166 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 51.02 | 19 |
| 19th Mar 2025 (Wed) | 51.50 | 51.50 | 50.25 | 50.27 | 3 |
| 18th Mar 2025 (Tue) | 53.00 | 53.00 | 52.55 | 51.495 | 6 |