| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 18th Apr 2025 (Fri) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 17th Apr 2025 (Thu) | 40.80 | 42.575 | 40.80 | 42.575 | 0 |
| 16th Apr 2025 (Wed) | 40.275 | 40.80 | 40.275 | 40.80 | 0 |
| 15th Apr 2025 (Tue) | 41.225 | 41.225 | 40.275 | 40.275 | 0 |
| 14th Apr 2025 (Mon) | 42.00 | 42.00 | 41.225 | 41.225 | 63 |
| 11th Apr 2025 (Fri) | 41.295 | 42.00 | 41.295 | 42.00 | 0 |
| 10th Apr 2025 (Thu) | 48.37 | 48.37 | 41.295 | 41.295 | 23 |
| 9th Apr 2025 (Wed) | 49.13 | 49.13 | 47.97 | 48.37 | 248 |
| 8th Apr 2025 (Tue) | 50.08 | 50.08 | 46.44 | 46.44 | 0 |
| 7th Apr 2025 (Mon) | 49.05 | 49.05 | 49.05 | 50.08 | 1,010 |
| 4th Apr 2025 (Fri) | 42.58 | 46.195 | 42.58 | 46.195 | 3 |
| 3rd Apr 2025 (Thu) | 42.03 | 42.58 | 42.03 | 42.58 | 0 |
| 2nd Apr 2025 (Wed) | 44.44 | 44.44 | 44.44 | 42.03 | 68 |
| 1st Apr 2025 (Tue) | 46.285 | 46.285 | 42.265 | 42.265 | 0 |
| 31st Mar 2025 (Mon) | 44.02 | 46.285 | 44.02 | 46.285 | 0 |
| 28th Mar 2025 (Fri) | 41.57 | 44.02 | 41.57 | 44.02 | 0 |
| 27th Mar 2025 (Thu) | 42.555 | 42.555 | 41.57 | 41.57 | 0 |
| 26th Mar 2025 (Wed) | 42.06 | 42.555 | 42.06 | 42.555 | 0 |
| 25th Mar 2025 (Tue) | 43.225 | 43.225 | 42.06 | 42.06 | 23 |
| 24th Mar 2025 (Mon) | 48.42 | 48.42 | 43.225 | 43.225 | 0 |
| 21st Mar 2025 (Fri) | 51.02 | 51.02 | 48.42 | 48.42 | 166 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 51.02 | 19 |
| 19th Mar 2025 (Wed) | 51.50 | 51.50 | 50.25 | 50.27 | 3 |
| 18th Mar 2025 (Tue) | 53.00 | 53.00 | 52.55 | 51.495 | 6 |
| 17th Mar 2025 (Mon) | 48.36 | 48.36 | 48.36 | 50.695 | 21 |
| 14th Mar 2025 (Fri) | 50.43 | 50.43 | 48.48 | 48.48 | 0 |
| 13th Mar 2025 (Thu) | 47.64 | 50.43 | 47.64 | 50.43 | 0 |
| 12th Mar 2025 (Wed) | 52.365 | 52.365 | 47.64 | 47.64 | 0 |
| 11th Mar 2025 (Tue) | 52.05 | 54.00 | 52.05 | 52.365 | 11 |
| 10th Mar 2025 (Mon) | 50.00 | 52.00 | 50.00 | 52.02 | 2 |
| 7th Mar 2025 (Fri) | 46.05 | 48.41 | 46.05 | 48.41 | 1 |
| 6th Mar 2025 (Thu) | 46.125 | 46.125 | 46.05 | 46.05 | 0 |
| 5th Mar 2025 (Wed) | 48.38 | 48.38 | 46.125 | 46.125 | 0 |
| 4th Mar 2025 (Tue) | 47.50 | 47.50 | 47.50 | 48.38 | 20 |
| 3rd Mar 2025 (Mon) | 44.975 | 44.975 | 42.895 | 42.895 | 0 |
| 28th Feb 2025 (Fri) | 46.31 | 46.31 | 46.31 | 44.975 | 1 |
| 27th Feb 2025 (Thu) | 45.00 | 45.00 | 45.00 | 44.91 | 1 |
| 26th Feb 2025 (Wed) | 43.12 | 43.16 | 43.12 | 42.97 | 1,276 |
| 25th Feb 2025 (Tue) | 38.965 | 42.67 | 38.965 | 42.67 | 0 |
| 24th Feb 2025 (Mon) | 37.66 | 38.965 | 37.66 | 38.965 | 0 |