| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 22.80 | 22.80 | 22.475 | 22.475 | 0 |
| 30th Mar 2026 (Mon) | 22.50 | 22.80 | 22.50 | 22.80 | 0 |
| 27th Mar 2026 (Fri) | 21.75 | 22.50 | 21.75 | 22.50 | 0 |
| 26th Mar 2026 (Thu) | 21.025 | 21.75 | 21.025 | 21.75 | 0 |
| 25th Mar 2026 (Wed) | 21.25 | 21.25 | 21.025 | 21.025 | 0 |
| 24th Mar 2026 (Tue) | 21.65 | 21.65 | 21.25 | 21.25 | 0 |
| 23rd Mar 2026 (Mon) | 22.75 | 23.00 | 22.75 | 21.65 | 3 |
| 20th Mar 2026 (Fri) | 21.50 | 21.80 | 21.50 | 21.80 | 1 |
| 19th Mar 2026 (Thu) | 20.70 | 21.50 | 20.70 | 21.50 | 0 |
| 18th Mar 2026 (Wed) | 20.725 | 20.725 | 20.70 | 20.70 | 0 |
| 17th Mar 2026 (Tue) | 20.825 | 20.825 | 20.725 | 20.725 | 0 |
| 16th Mar 2026 (Mon) | 21.00 | 21.00 | 20.825 | 20.825 | 0 |
| 13th Mar 2026 (Fri) | 20.675 | 21.00 | 20.675 | 21.00 | 0 |
| 12th Mar 2026 (Thu) | 20.175 | 20.675 | 20.175 | 20.675 | 0 |
| 11th Mar 2026 (Wed) | 20.25 | 20.25 | 20.175 | 20.175 | 0 |
| 10th Mar 2026 (Tue) | 21.025 | 21.025 | 20.25 | 20.25 | 0 |
| 9th Mar 2026 (Mon) | 20.50 | 21.025 | 20.50 | 21.025 | 0 |
| 6th Mar 2026 (Fri) | 20.275 | 20.50 | 20.275 | 20.50 | 0 |
| 5th Mar 2026 (Thu) | 20.225 | 20.275 | 20.225 | 20.275 | 0 |
| 4th Mar 2026 (Wed) | 20.925 | 20.925 | 20.225 | 20.225 | 0 |
| 3rd Mar 2026 (Tue) | 20.375 | 20.925 | 20.375 | 20.925 | 0 |
| 2nd Mar 2026 (Mon) | 20.075 | 20.375 | 20.075 | 20.375 | 0 |
| 27th Feb 2026 (Fri) | 19.73 | 20.075 | 19.73 | 20.075 | 0 |
| 26th Feb 2026 (Thu) | 19.50 | 19.73 | 19.50 | 19.73 | 0 |
| 25th Feb 2026 (Wed) | 20.05 | 20.05 | 19.50 | 19.50 | 0 |
| 24th Feb 2026 (Tue) | 20.30 | 20.30 | 20.05 | 20.05 | 0 |
| 23rd Feb 2026 (Mon) | 19.77 | 20.30 | 19.77 | 20.30 | 0 |
| 20th Feb 2026 (Fri) | 19.58 | 19.77 | 19.58 | 19.77 | 0 |
| 19th Feb 2026 (Thu) | 19.48 | 19.58 | 19.48 | 19.58 | 0 |
| 18th Feb 2026 (Wed) | 19.76 | 19.76 | 19.48 | 19.48 | 0 |
| 17th Feb 2026 (Tue) | 19.31 | 19.76 | 19.31 | 19.76 | 0 |
| 16th Feb 2026 (Mon) | 19.23 | 19.31 | 19.23 | 19.31 | 0 |
| 13th Feb 2026 (Fri) | 19.17 | 19.23 | 19.17 | 19.23 | 0 |
| 12th Feb 2026 (Thu) | 18.86 | 19.17 | 18.86 | 19.17 | 0 |
| 11th Feb 2026 (Wed) | 19.02 | 19.02 | 18.86 | 18.86 | 0 |
| 10th Feb 2026 (Tue) | 19.16 | 19.16 | 19.02 | 19.02 | 0 |
| 9th Feb 2026 (Mon) | 19.70 | 19.70 | 19.16 | 19.16 | 0 |
| 6th Feb 2026 (Fri) | 20.50 | 20.50 | 19.70 | 19.70 | 0 |
| 5th Feb 2026 (Thu) | 19.83 | 20.50 | 19.83 | 20.50 | 0 |
| 4th Feb 2026 (Wed) | 19.16 | 19.83 | 19.16 | 19.83 | 0 |
| 3rd Feb 2026 (Tue) | 19.33 | 19.33 | 19.16 | 19.16 | 0 |
| 2nd Feb 2026 (Mon) | 18.37 | 19.33 | 18.37 | 19.33 | 0 |