| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 18.84 | 18.84 | 18.84 | 18.66 | 1 |
| 29th Oct 2025 (Wed) | 18.38 | 18.66 | 18.38 | 18.66 | 0 |
| 28th Oct 2025 (Tue) | 18.81 | 18.81 | 18.38 | 18.38 | 0 |
| 27th Oct 2025 (Mon) | 19.56 | 19.56 | 18.81 | 18.81 | 0 |
| 24th Oct 2025 (Fri) | 20.05 | 20.05 | 19.56 | 19.56 | 0 |
| 23rd Oct 2025 (Thu) | 20.00 | 20.05 | 20.00 | 20.05 | 0 |
| 22nd Oct 2025 (Wed) | 19.34 | 20.00 | 19.34 | 20.00 | 0 |
| 21st Oct 2025 (Tue) | 19.43 | 19.43 | 19.34 | 19.34 | 0 |
| 20th Oct 2025 (Mon) | 19.87 | 19.87 | 19.43 | 19.43 | 6 |
| 17th Oct 2025 (Fri) | 19.76 | 19.87 | 19.76 | 19.87 | 0 |
| 16th Oct 2025 (Thu) | 19.72 | 19.76 | 19.72 | 19.76 | 0 |
| 15th Oct 2025 (Wed) | 20.40 | 20.40 | 19.72 | 19.72 | 0 |
| 14th Oct 2025 (Tue) | 20.45 | 20.45 | 20.40 | 20.40 | 0 |
| 13th Oct 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 2 |
| 10th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.45 | 58 |
| 9th Oct 2025 (Thu) | 20.05 | 20.30 | 20.05 | 20.30 | 0 |
| 8th Oct 2025 (Wed) | 19.52 | 20.05 | 19.52 | 20.05 | 0 |
| 7th Oct 2025 (Tue) | 19.40 | 19.52 | 19.40 | 19.52 | 0 |
| 6th Oct 2025 (Mon) | 20.075 | 20.075 | 19.40 | 19.40 | 0 |
| 3rd Oct 2025 (Fri) | 19.28 | 20.075 | 19.28 | 20.075 | 0 |
| 2nd Oct 2025 (Thu) | 18.50 | 18.50 | 18.50 | 19.28 | 1 |
| 1st Oct 2025 (Wed) | 19.83 | 19.83 | 19.09 | 19.09 | 0 |
| 30th Sep 2025 (Tue) | 19.60 | 19.83 | 19.60 | 19.83 | 0 |
| 29th Sep 2025 (Mon) | 20.35 | 20.35 | 19.60 | 19.60 | 0 |
| 26th Sep 2025 (Fri) | 20.475 | 20.475 | 20.35 | 20.35 | 0 |
| 25th Sep 2025 (Thu) | 19.84 | 20.475 | 19.84 | 20.475 | 0 |
| 24th Sep 2025 (Wed) | 20.075 | 20.075 | 19.84 | 19.84 | 0 |
| 23rd Sep 2025 (Tue) | 19.64 | 20.075 | 19.64 | 20.075 | 0 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.00 | 19.68 | 19.64 | 101 |
| 19th Sep 2025 (Fri) | 20.45 | 20.60 | 20.45 | 20.60 | 0 |
| 18th Sep 2025 (Thu) | 20.10 | 20.10 | 20.00 | 20.45 | 2 |
| 17th Sep 2025 (Wed) | 20.65 | 20.75 | 20.65 | 20.725 | 4 |
| 16th Sep 2025 (Tue) | 20.575 | 20.65 | 20.575 | 20.65 | 0 |
| 15th Sep 2025 (Mon) | 20.40 | 20.40 | 20.25 | 20.575 | 2 |
| 12th Sep 2025 (Fri) | 23.65 | 23.65 | 22.35 | 22.60 | 81 |
| 11th Sep 2025 (Thu) | 24.90 | 24.90 | 24.325 | 24.325 | 0 |
| 10th Sep 2025 (Wed) | 25.475 | 25.475 | 24.90 | 24.90 | 0 |
| 9th Sep 2025 (Tue) | 25.225 | 25.475 | 25.225 | 25.475 | 0 |
| 8th Sep 2025 (Mon) | 25.30 | 25.30 | 25.225 | 25.225 | 0 |
| 5th Sep 2025 (Fri) | 26.575 | 26.575 | 25.30 | 25.30 | 0 |
| 4th Sep 2025 (Thu) | 26.025 | 26.575 | 26.025 | 26.575 | 0 |
| 3rd Sep 2025 (Wed) | 27.05 | 27.05 | 26.025 | 26.025 | 0 |
| 2nd Sep 2025 (Tue) | 26.50 | 27.05 | 26.50 | 27.05 | 0 |
| 1st Sep 2025 (Mon) | 26.175 | 26.50 | 26.175 | 26.50 | 0 |