| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.45 | 20.60 | 20.45 | 20.60 | 0 |
| 18th Sep 2025 (Thu) | 20.10 | 20.10 | 20.00 | 20.45 | 2 |
| 17th Sep 2025 (Wed) | 20.65 | 20.75 | 20.65 | 20.725 | 4 |
| 16th Sep 2025 (Tue) | 20.575 | 20.65 | 20.575 | 20.65 | 0 |
| 15th Sep 2025 (Mon) | 20.40 | 20.40 | 20.25 | 20.575 | 2 |
| 12th Sep 2025 (Fri) | 23.65 | 23.65 | 22.35 | 22.60 | 81 |
| 11th Sep 2025 (Thu) | 24.90 | 24.90 | 24.325 | 24.325 | 0 |
| 10th Sep 2025 (Wed) | 25.475 | 25.475 | 24.90 | 24.90 | 0 |
| 9th Sep 2025 (Tue) | 25.225 | 25.475 | 25.225 | 25.475 | 0 |
| 8th Sep 2025 (Mon) | 25.30 | 25.30 | 25.225 | 25.225 | 0 |
| 5th Sep 2025 (Fri) | 26.575 | 26.575 | 25.30 | 25.30 | 0 |
| 4th Sep 2025 (Thu) | 26.025 | 26.575 | 26.025 | 26.575 | 0 |
| 3rd Sep 2025 (Wed) | 27.05 | 27.05 | 26.025 | 26.025 | 0 |
| 2nd Sep 2025 (Tue) | 26.50 | 27.05 | 26.50 | 27.05 | 0 |
| 1st Sep 2025 (Mon) | 26.175 | 26.50 | 26.175 | 26.50 | 0 |
| 29th Aug 2025 (Fri) | 25.975 | 26.175 | 25.975 | 26.175 | 0 |
| 28th Aug 2025 (Thu) | 25.30 | 25.975 | 25.30 | 25.975 | 0 |
| 27th Aug 2025 (Wed) | 25.65 | 25.65 | 25.30 | 25.30 | 0 |
| 26th Aug 2025 (Tue) | 26.425 | 26.425 | 25.65 | 25.65 | 0 |
| 25th Aug 2025 (Mon) | 26.425 | 26.425 | 26.425 | 26.425 | 0 |
| 22nd Aug 2025 (Fri) | 27.20 | 27.20 | 27.20 | 26.425 | 120 |
| 21st Aug 2025 (Thu) | 27.875 | 27.875 | 27.85 | 27.85 | 0 |
| 20th Aug 2025 (Wed) | 26.90 | 27.875 | 26.90 | 27.875 | 1 |
| 19th Aug 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.90 | 4 |
| 18th Aug 2025 (Mon) | 26.725 | 26.80 | 26.725 | 26.80 | 0 |
| 15th Aug 2025 (Fri) | 26.90 | 26.90 | 26.725 | 26.725 | 0 |
| 14th Aug 2025 (Thu) | 26.10 | 26.90 | 26.10 | 26.90 | 0 |
| 13th Aug 2025 (Wed) | 26.45 | 26.45 | 26.10 | 26.10 | 0 |
| 12th Aug 2025 (Tue) | 26.075 | 26.45 | 26.075 | 26.45 | 0 |
| 11th Aug 2025 (Mon) | 26.825 | 26.825 | 26.075 | 26.075 | 0 |
| 8th Aug 2025 (Fri) | 28.20 | 28.20 | 26.825 | 26.825 | 0 |
| 7th Aug 2025 (Thu) | 28.125 | 28.20 | 28.125 | 28.20 | 0 |
| 6th Aug 2025 (Wed) | 29.375 | 29.375 | 28.125 | 28.125 | 0 |
| 5th Aug 2025 (Tue) | 29.475 | 29.475 | 29.375 | 29.375 | 0 |
| 4th Aug 2025 (Mon) | 29.675 | 29.675 | 29.475 | 29.475 | 0 |
| 1st Aug 2025 (Fri) | 29.25 | 29.675 | 29.25 | 29.675 | 0 |
| 31st Jul 2025 (Thu) | 28.675 | 29.25 | 28.675 | 29.25 | 0 |
| 30th Jul 2025 (Wed) | 28.45 | 28.675 | 28.45 | 28.675 | 0 |
| 29th Jul 2025 (Tue) | 27.45 | 28.45 | 27.45 | 28.45 | 0 |
| 28th Jul 2025 (Mon) | 28.00 | 28.00 | 27.45 | 27.45 | 0 |
| 25th Jul 2025 (Fri) | 29.35 | 29.35 | 28.00 | 28.00 | 0 |
| 24th Jul 2025 (Thu) | 26.95 | 29.35 | 26.95 | 29.35 | 0 |
| 23rd Jul 2025 (Wed) | 27.25 | 27.25 | 26.95 | 26.95 | 0 |
| 22nd Jul 2025 (Tue) | 27.35 | 27.35 | 27.25 | 27.25 | 0 |