Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSE) Share Price

Price €18.84 on 30-10-2025 at 12:22:07
Change €0.18 0.96%
Buy €18.88
Sell €18.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €18.84
Day's Volume: 1
Last Close: €18.66
Open: €18.84
ISIN: XS2944886931
Day's Range €18.84 - €18.84
52wk Range: €0.2255 - €54.00
Market Capitalisation: €N/A
VWAP: €18.84
Shares in Issue: N/A

Ls -1x Tesla (STSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €18.84 Automatic Execution
 10:00:00 - 30-Oct-25
Unknown* 0 €20.35 SI Trade
 12:07:45 - 23-Oct-25
Unknown* 0 €20.35 SI Trade
 12:07:39 - 23-Oct-25
Unknown* 0 €19.34 SI Trade
 10:57:38 - 20-Oct-25
Unknown* 0 €19.40 SI Trade
 09:47:06 - 20-Oct-25
Buy* 3 €19.40 SI Trade
 09:46:44 - 20-Oct-25
Buy* 3 €19.40 SI Trade
 09:46:42 - 20-Oct-25
Unknown* 0 €20.15 SI Trade
 14:06:04 - 17-Oct-25
Unknown* 0 €20.50 SI Trade
 10:55:26 - 13-Oct-25
Buy* 1 €20.50 SI Trade
 10:55:13 - 13-Oct-25
See more Ls -1x Tesla trades

Ls -1x Tesla (STSE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 18.84 18.84 18.84 18.66 1
29th Oct 2025 (Wed) 18.38 18.66 18.38 18.66 0
28th Oct 2025 (Tue) 18.81 18.81 18.38 18.38 0
27th Oct 2025 (Mon) 19.56 19.56 18.81 18.81 0
24th Oct 2025 (Fri) 20.05 20.05 19.56 19.56 0
23rd Oct 2025 (Thu) 20.00 20.05 20.00 20.05 0
22nd Oct 2025 (Wed) 19.34 20.00 19.34 20.00 0
21st Oct 2025 (Tue) 19.43 19.43 19.34 19.34 0
20th Oct 2025 (Mon) 19.87 19.87 19.43 19.43 6
17th Oct 2025 (Fri) 19.76 19.87 19.76 19.87 0
16th Oct 2025 (Thu) 19.72 19.76 19.72 19.76 0
15th Oct 2025 (Wed) 20.40 20.40 19.72 19.72 0
14th Oct 2025 (Tue) 20.45 20.45 20.40 20.40 0
13th Oct 2025 (Mon) 20.45 20.45 20.45 20.45 2
10th Oct 2025 (Fri) 20.50 20.50 20.50 20.45 58
9th Oct 2025 (Thu) 20.05 20.30 20.05 20.30 0
8th Oct 2025 (Wed) 19.52 20.05 19.52 20.05 0
7th Oct 2025 (Tue) 19.40 19.52 19.40 19.52 0
6th Oct 2025 (Mon) 20.075 20.075 19.40 19.40 0
3rd Oct 2025 (Fri) 19.28 20.075 19.28 20.075 0
2nd Oct 2025 (Thu) 18.50 18.50 18.50 19.28 1
1st Oct 2025 (Wed) 19.83 19.83 19.09 19.09 0
30th Sep 2025 (Tue) 19.60 19.83 19.60 19.83 0
See more Ls -1x Tesla price history

Ls -1x Tesla (STSE) Regulatory News

Date Source Headline
3rd Dec 2024 5:24 pm RNS Adjourned Meeting Notice- -1x Tesla ETP Securities
11th Nov 2024 4:42 pm RNS ETP Securityholder Meeting -1x Tesla
See more Ls -1x Tesla regulatory news
FTSE 100 Latest
Value9,693.49
Change-40.85

Login to your account

Forgot Password?

Not Registered