Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Tesla (STSE) Share Price

Price €21.30 on 01-04-2026 at 17:35:09
Change €-1.175 -5.23%
Buy €21.35
Sell €21.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €23.00
Day's Volume: 0
Last Close: €21.30
Open: €22.475
ISIN: XS2944886931
Day's Range €0.00 - €0.00
52wk Range: €16.75 - €49.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Tesla (STSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €23.00 Automatic Execution
 09:49:43 - 23-Mar-26
Unknown* 0 €22.85 SI Trade
 09:08:51 - 23-Mar-26
Buy* 1 €22.85 SI Trade
 09:08:39 - 23-Mar-26
Buy* 1 €22.75 Automatic Execution
 09:08:28 - 23-Mar-26
Unknown* 0 €22.75 SI Trade
 08:44:53 - 23-Mar-26
Unknown* 0 €21.75 SI Trade
 10:34:54 - 20-Mar-26
Buy* 1 €21.75 SI Trade
 10:34:31 - 20-Mar-26
Unknown* 0 €21.80 SI Trade
 10:23:18 - 20-Mar-26
Unknown* 0 €20.20 SI Trade
 15:52:19 - 10-Mar-26
Unknown* 0 €20.50 SI Trade
 12:27:15 - 10-Mar-26
See more Ls -1x Tesla trades

Ls -1x Tesla (STSE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 22.80 22.80 22.475 22.475 0
30th Mar 2026 (Mon) 22.50 22.80 22.50 22.80 0
27th Mar 2026 (Fri) 21.75 22.50 21.75 22.50 0
26th Mar 2026 (Thu) 21.025 21.75 21.025 21.75 0
25th Mar 2026 (Wed) 21.25 21.25 21.025 21.025 0
24th Mar 2026 (Tue) 21.65 21.65 21.25 21.25 0
23rd Mar 2026 (Mon) 22.75 23.00 22.75 21.65 3
20th Mar 2026 (Fri) 21.50 21.80 21.50 21.80 1
19th Mar 2026 (Thu) 20.70 21.50 20.70 21.50 0
18th Mar 2026 (Wed) 20.725 20.725 20.70 20.70 0
17th Mar 2026 (Tue) 20.825 20.825 20.725 20.725 0
16th Mar 2026 (Mon) 21.00 21.00 20.825 20.825 0
13th Mar 2026 (Fri) 20.675 21.00 20.675 21.00 0
12th Mar 2026 (Thu) 20.175 20.675 20.175 20.675 0
11th Mar 2026 (Wed) 20.25 20.25 20.175 20.175 0
10th Mar 2026 (Tue) 21.025 21.025 20.25 20.25 0
9th Mar 2026 (Mon) 20.50 21.025 20.50 21.025 0
6th Mar 2026 (Fri) 20.275 20.50 20.275 20.50 0
5th Mar 2026 (Thu) 20.225 20.275 20.225 20.275 0
4th Mar 2026 (Wed) 20.925 20.925 20.225 20.225 0
3rd Mar 2026 (Tue) 20.375 20.925 20.375 20.925 0
2nd Mar 2026 (Mon) 20.075 20.375 20.075 20.375 0
See more Ls -1x Tesla price history

Ls -1x Tesla (STSE) Regulatory News

Date Source Headline
3rd Dec 2024 5:24 pm RNS Adjourned Meeting Notice- -1x Tesla ETP Securities
11th Nov 2024 4:42 pm RNS ETP Securityholder Meeting -1x Tesla
See more Ls -1x Tesla regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered