Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STS3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7175 0.7175 0.65 0.65 0
19th May 2026 (Tue) 0.6875 0.7175 0.6875 0.7175 0
18th May 2026 (Mon) 0.635 0.6875 0.635 0.6875 0
15th May 2026 (Fri) 0.5825 0.635 0.5825 0.635 0
14th May 2026 (Thu) 0.6925 0.6925 0.5825 0.5825 0
13th May 2026 (Wed) 0.7375 0.7375 0.6925 0.6925 0
12th May 2026 (Tue) 0.64 0.7375 0.64 0.7375 0
11th May 2026 (Mon) 0.61 0.64 0.61 0.64 0
8th May 2026 (Fri) 0.59 0.61 0.59 0.61 0
7th May 2026 (Thu) 0.5925 0.5925 0.59 0.59 0
6th May 2026 (Wed) 0.72 0.72 0.5925 0.5925 0
5th May 2026 (Tue) 0.6975 0.72 0.6975 0.72 0
4th May 2026 (Mon) 0.6975 0.6975 0.6975 0.6975 0
1st May 2026 (Fri) 0.7425 0.7425 0.6975 0.6975 0
30th Apr 2026 (Thu) 0.735 0.7425 0.735 0.7425 0
29th Apr 2026 (Wed) 0.7625 0.7625 0.735 0.735 0
28th Apr 2026 (Tue) 0.6775 0.7625 0.6775 0.7625 0
27th Apr 2026 (Mon) 0.695 0.695 0.6775 0.6775 0
24th Apr 2026 (Fri) 0.7875 0.7875 0.695 0.695 0
23rd Apr 2026 (Thu) 0.8775 0.8775 0.7875 0.7875 0
22nd Apr 2026 (Wed) 0.9325 0.9325 0.8775 0.8775 0
21st Apr 2026 (Tue) 0.935 0.935 0.9325 0.9325 0
20th Apr 2026 (Mon) 0.9325 0.935 0.9325 0.935 0
17th Apr 2026 (Fri) 0.9375 0.9375 0.9325 0.9325 0
16th Apr 2026 (Thu) 0.845 0.9375 0.845 0.9375 0
15th Apr 2026 (Wed) 0.8725 0.8725 0.845 0.845 0
14th Apr 2026 (Tue) 0.9225 0.9225 0.8725 0.8725 0
13th Apr 2026 (Mon) 0.8775 0.9225 0.8775 0.9225 0
10th Apr 2026 (Fri) 0.90 0.90 0.90 0.8775 4,650
9th Apr 2026 (Thu) 0.985 0.985 0.9775 0.9775 0
8th Apr 2026 (Wed) 1.265 1.265 0.985 0.985 0
7th Apr 2026 (Tue) 1.25 1.265 1.25 1.265 0
6th Apr 2026 (Mon) 1.25 1.25 1.25 1.25 0
3rd Apr 2026 (Fri) 1.25 1.25 1.25 1.25 0
2nd Apr 2026 (Thu) 1.15 1.25 1.15 1.25 0
1st Apr 2026 (Wed) 1.445 1.445 1.15 1.15 0
31st Mar 2026 (Tue) 1.585 1.585 1.445 1.445 0
30th Mar 2026 (Mon) 1.54 1.59 1.54 1.585 240
27th Mar 2026 (Fri) 1.385 1.435 1.385 1.435 0
26th Mar 2026 (Thu) 1.23 1.385 1.23 1.385 70
25th Mar 2026 (Wed) 1.275 1.275 1.23 1.23 0
24th Mar 2026 (Tue) 1.38 1.38 1.275 1.275 0
23rd Mar 2026 (Mon) 1.445 1.445 1.38 1.38 0
FTSE 100 Latest
Value10,443.47
Change11.13