Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STS3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.408 0.408 0.408 0.408 263
9th Jul 2026 (Thu) 0.423 0.423 0.385 0.385 0
8th Jul 2026 (Wed) 0.426 0.426 0.423 0.423 0
7th Jul 2026 (Tue) 0.354 0.426 0.354 0.426 0
6th Jul 2026 (Mon) 0.379 0.379 0.354 0.354 0
3rd Jul 2026 (Fri) 0.396 0.396 0.379 0.379 0
2nd Jul 2026 (Thu) 0.382 0.396 0.382 0.396 0
1st Jul 2026 (Wed) 0.35 0.382 0.35 0.382 0
30th Jun 2026 (Tue) 0.426 0.426 0.35 0.35 0
29th Jun 2026 (Mon) 0.479 0.479 0.426 0.426 0
26th Jun 2026 (Fri) 0.434 0.479 0.434 0.479 0
25th Jun 2026 (Thu) 0.43 0.434 0.43 0.434 0
24th Jun 2026 (Wed) 0.439 0.439 0.43 0.43 0
23rd Jun 2026 (Tue) 0.366 0.439 0.366 0.439 0
22nd Jun 2026 (Mon) 0.36 0.366 0.36 0.366 0
19th Jun 2026 (Fri) 0.372 0.372 0.344 0.36 30,257
18th Jun 2026 (Thu) 0.46 0.46 0.418 0.418 0
17th Jun 2026 (Wed) 0.484 0.484 0.46 0.46 0
16th Jun 2026 (Tue) 0.46 0.484 0.46 0.484 0
15th Jun 2026 (Mon) 0.5055 0.5055 0.46 0.46 0
12th Jun 2026 (Fri) 0.565 0.565 0.5055 0.5055 0
11th Jun 2026 (Thu) 0.5575 0.565 0.5575 0.565 0
10th Jun 2026 (Wed) 0.545 0.5575 0.545 0.5575 0
9th Jun 2026 (Tue) 0.5035 0.545 0.5035 0.545 0
8th Jun 2026 (Mon) 0.535 0.535 0.5035 0.5035 0
5th Jun 2026 (Fri) 0.466 0.535 0.466 0.535 0
4th Jun 2026 (Thu) 0.484 0.484 0.466 0.466 0
3rd Jun 2026 (Wed) 0.473 0.484 0.473 0.484 0
2nd Jun 2026 (Tue) 0.482 0.482 0.473 0.473 0
1st Jun 2026 (Mon) 0.5675 0.5675 0.482 0.482 0
29th May 2026 (Fri) 0.5475 0.5675 0.5475 0.5675 0
28th May 2026 (Thu) 0.5775 0.5775 0.5475 0.5475 0
27th May 2026 (Wed) 0.6025 0.6025 0.5775 0.5775 0
26th May 2026 (Tue) 0.6275 0.6275 0.6025 0.6025 0
25th May 2026 (Mon) 0.6275 0.6275 0.6275 0.6275 0
22nd May 2026 (Fri) 0.645 0.645 0.6275 0.6275 0
21st May 2026 (Thu) 0.65 0.65 0.645 0.645 0
20th May 2026 (Wed) 0.7175 0.7175 0.65 0.65 0
19th May 2026 (Tue) 0.6875 0.7175 0.6875 0.7175 0
18th May 2026 (Mon) 0.635 0.6875 0.635 0.6875 0
15th May 2026 (Fri) 0.5825 0.635 0.5825 0.635 0
14th May 2026 (Thu) 0.6925 0.6925 0.5825 0.5825 0
13th May 2026 (Wed) 0.7375 0.7375 0.6925 0.6925 0
12th May 2026 (Tue) 0.64 0.7375 0.64 0.7375 0
11th May 2026 (Mon) 0.61 0.64 0.61 0.64 0
FTSE 100 Latest
Value10,497.29
Change24.84