Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STS3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.421 0.421 0.38 0.38 0
3rd Sep 2026 (Thu) 0.415 0.421 0.415 0.421 0
2nd Sep 2026 (Wed) 0.409 0.415 0.409 0.415 0
1st Sep 2026 (Tue) 0.385 0.409 0.385 0.409 0
31st Aug 2026 (Mon) 0.385 0.385 0.385 0.385 0
28th Aug 2026 (Fri) 0.387 0.387 0.385 0.385 0
27th Aug 2026 (Thu) 0.407 0.407 0.387 0.387 0
26th Aug 2026 (Wed) 0.412 0.412 0.407 0.407 0
25th Aug 2026 (Tue) 0.436 0.436 0.412 0.412 0
24th Aug 2026 (Mon) 0.43 0.43 0.43 0.436 238
21st Aug 2026 (Fri) 0.416 0.416 0.405 0.405 0
20th Aug 2026 (Thu) 0.423 0.423 0.416 0.416 0
19th Aug 2026 (Wed) 0.424 0.424 0.423 0.423 0
18th Aug 2026 (Tue) 0.369 0.424 0.369 0.424 0
17th Aug 2026 (Mon) 0.391 0.391 0.369 0.369 0
14th Aug 2026 (Fri) 0.374 0.391 0.374 0.391 0
13th Aug 2026 (Thu) 0.382 0.382 0.374 0.374 0
12th Aug 2026 (Wed) 0.402 0.402 0.382 0.382 0
11th Aug 2026 (Tue) 0.401 0.402 0.401 0.402 0
10th Aug 2026 (Mon) 0.418 0.418 0.401 0.401 0
7th Aug 2026 (Fri) 0.402 0.418 0.402 0.418 0
6th Aug 2026 (Thu) 0.425 0.425 0.402 0.402 0
5th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 0
4th Aug 2026 (Tue) 0.468 0.468 0.425 0.425 0
3rd Aug 2026 (Mon) 0.464 0.468 0.464 0.468 0
31st Jul 2026 (Fri) 0.487 0.487 0.464 0.464 0
30th Jul 2026 (Thu) 0.60 0.60 0.487 0.487 0
29th Jul 2026 (Wed) 0.5475 0.60 0.5475 0.60 0
28th Jul 2026 (Tue) 0.545 0.5475 0.545 0.5475 0
27th Jul 2026 (Mon) 0.489 0.545 0.489 0.545 0
24th Jul 2026 (Fri) 0.467 0.489 0.467 0.489 0
23rd Jul 2026 (Thu) 0.431 0.467 0.431 0.467 0
22nd Jul 2026 (Wed) 0.44 0.44 0.431 0.431 0
21st Jul 2026 (Tue) 0.5055 0.5055 0.44 0.44 0
20th Jul 2026 (Mon) 0.53 0.53 0.5055 0.5055 0
17th Jul 2026 (Fri) 0.483 0.53 0.483 0.53 0
16th Jul 2026 (Thu) 0.456 0.483 0.456 0.483 0
15th Jul 2026 (Wed) 0.436 0.456 0.436 0.456 0
14th Jul 2026 (Tue) 0.424 0.436 0.424 0.436 0
13th Jul 2026 (Mon) 0.408 0.424 0.408 0.424 0
10th Jul 2026 (Fri) 0.408 0.408 0.408 0.408 263
9th Jul 2026 (Thu) 0.423 0.423 0.385 0.385 0
8th Jul 2026 (Wed) 0.426 0.426 0.423 0.423 0
7th Jul 2026 (Tue) 0.354 0.426 0.354 0.426 0
6th Jul 2026 (Mon) 0.379 0.379 0.354 0.354 0
FTSE 100 Latest
Value10,831.09
Change-0.43