Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STS3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.315 0.326 0.315 0.326 0
25th Sep 2026 (Fri) 0.332 0.332 0.315 0.315 0
24th Sep 2026 (Thu) 0.317 0.332 0.317 0.332 0
23rd Sep 2026 (Wed) 0.324 0.324 0.317 0.317 0
22nd Sep 2026 (Tue) 0.337 0.337 0.324 0.324 0
21st Sep 2026 (Mon) 0.359 0.359 0.337 0.337 0
18th Sep 2026 (Fri) 0.373 0.373 0.359 0.359 0
17th Sep 2026 (Thu) 0.394 0.394 0.373 0.373 0
16th Sep 2026 (Wed) 0.411 0.411 0.394 0.394 0
15th Sep 2026 (Tue) 0.396 0.411 0.396 0.411 0
14th Sep 2026 (Mon) 0.357 0.396 0.357 0.396 0
11th Sep 2026 (Fri) 0.363 0.363 0.357 0.357 0
10th Sep 2026 (Thu) 0.361 0.363 0.361 0.363 0
9th Sep 2026 (Wed) 0.344 0.361 0.344 0.361 0
8th Sep 2026 (Tue) 0.362 0.362 0.344 0.344 0
7th Sep 2026 (Mon) 0.35 0.35 0.35 0.362 25,079
4th Sep 2026 (Fri) 0.421 0.421 0.38 0.38 0
3rd Sep 2026 (Thu) 0.415 0.421 0.415 0.421 0
2nd Sep 2026 (Wed) 0.409 0.415 0.409 0.415 0
1st Sep 2026 (Tue) 0.385 0.409 0.385 0.409 0
31st Aug 2026 (Mon) 0.385 0.385 0.385 0.385 0
28th Aug 2026 (Fri) 0.387 0.387 0.385 0.385 0
27th Aug 2026 (Thu) 0.407 0.407 0.387 0.387 0
26th Aug 2026 (Wed) 0.412 0.412 0.407 0.407 0
25th Aug 2026 (Tue) 0.436 0.436 0.412 0.412 0
24th Aug 2026 (Mon) 0.43 0.43 0.43 0.436 238
21st Aug 2026 (Fri) 0.416 0.416 0.405 0.405 0
20th Aug 2026 (Thu) 0.423 0.423 0.416 0.416 0
19th Aug 2026 (Wed) 0.424 0.424 0.423 0.423 0
18th Aug 2026 (Tue) 0.369 0.424 0.369 0.424 0
17th Aug 2026 (Mon) 0.391 0.391 0.369 0.369 0
14th Aug 2026 (Fri) 0.374 0.391 0.374 0.391 0
13th Aug 2026 (Thu) 0.382 0.382 0.374 0.374 0
12th Aug 2026 (Wed) 0.402 0.402 0.382 0.382 0
11th Aug 2026 (Tue) 0.401 0.402 0.401 0.402 0
10th Aug 2026 (Mon) 0.418 0.418 0.401 0.401 0
7th Aug 2026 (Fri) 0.402 0.418 0.402 0.418 0
6th Aug 2026 (Thu) 0.425 0.425 0.402 0.402 0
5th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 0
4th Aug 2026 (Tue) 0.468 0.468 0.425 0.425 0
3rd Aug 2026 (Mon) 0.464 0.468 0.464 0.468 0
31st Jul 2026 (Fri) 0.487 0.487 0.464 0.464 0
30th Jul 2026 (Thu) 0.60 0.60 0.487 0.487 0
29th Jul 2026 (Wed) 0.5475 0.60 0.5475 0.60 0
FTSE 100 Latest
Value10,684.88
Change-10.37