| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 0 |
| 1st Apr 2026 (Wed) | 1.445 | 1.445 | 1.15 | 1.15 | 0 |
| 31st Mar 2026 (Tue) | 1.585 | 1.585 | 1.445 | 1.445 | 0 |
| 30th Mar 2026 (Mon) | 1.54 | 1.59 | 1.54 | 1.585 | 240 |
| 27th Mar 2026 (Fri) | 1.385 | 1.435 | 1.385 | 1.435 | 0 |
| 26th Mar 2026 (Thu) | 1.23 | 1.385 | 1.23 | 1.385 | 70 |
| 25th Mar 2026 (Wed) | 1.275 | 1.275 | 1.23 | 1.23 | 0 |
| 24th Mar 2026 (Tue) | 1.38 | 1.38 | 1.275 | 1.275 | 0 |
| 23rd Mar 2026 (Mon) | 1.445 | 1.445 | 1.38 | 1.38 | 0 |
| 20th Mar 2026 (Fri) | 1.405 | 1.445 | 1.405 | 1.445 | 0 |
| 19th Mar 2026 (Thu) | 1.295 | 1.405 | 1.295 | 1.405 | 0 |
| 18th Mar 2026 (Wed) | 1.285 | 1.295 | 1.285 | 1.295 | 0 |
| 17th Mar 2026 (Tue) | 1.345 | 1.345 | 1.285 | 1.285 | 40 |
| 16th Mar 2026 (Mon) | 1.385 | 1.385 | 1.345 | 1.345 | 0 |
| 13th Mar 2026 (Fri) | 1.355 | 1.385 | 1.355 | 1.385 | 0 |
| 12th Mar 2026 (Thu) | 1.225 | 1.355 | 1.225 | 1.355 | 10 |
| 11th Mar 2026 (Wed) | 1.245 | 1.245 | 1.225 | 1.225 | 44 |
| 10th Mar 2026 (Tue) | 1.36 | 1.36 | 1.245 | 1.245 | 0 |
| 9th Mar 2026 (Mon) | 1.31 | 1.36 | 1.31 | 1.36 | 1,022 |
| 6th Mar 2026 (Fri) | 1.255 | 1.31 | 1.255 | 1.31 | 0 |
| 5th Mar 2026 (Thu) | 1.175 | 1.255 | 1.175 | 1.255 | 311 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.175 | 1.175 | 0 |
| 3rd Mar 2026 (Tue) | 1.095 | 1.25 | 1.095 | 1.25 | 2,854 |
| 2nd Mar 2026 (Mon) | 1.025 | 1.095 | 1.025 | 1.095 | 1,160 |
| 27th Feb 2026 (Fri) | 1.02 | 1.025 | 1.02 | 1.025 | 0 |
| 26th Feb 2026 (Thu) | 0.9525 | 1.02 | 0.9525 | 1.02 | 20 |
| 25th Feb 2026 (Wed) | 0.9375 | 0.9525 | 0.9375 | 0.9525 | 0 |
| 24th Feb 2026 (Tue) | 1.095 | 1.095 | 0.9375 | 0.9375 | 7,025 |
| 23rd Feb 2026 (Mon) | 1.105 | 1.105 | 1.095 | 1.095 | 1 |
| 20th Feb 2026 (Fri) | 1.18 | 1.18 | 1.105 | 1.105 | 0 |
| 19th Feb 2026 (Thu) | 1.115 | 1.18 | 1.115 | 1.18 | 0 |
| 18th Feb 2026 (Wed) | 1.16 | 1.16 | 1.115 | 1.115 | 0 |
| 17th Feb 2026 (Tue) | 1.09 | 1.16 | 1.09 | 1.16 | 0 |
| 16th Feb 2026 (Mon) | 1.115 | 1.115 | 1.09 | 1.09 | 0 |
| 13th Feb 2026 (Fri) | 1.13 | 1.13 | 1.115 | 1.115 | 0 |
| 12th Feb 2026 (Thu) | 1.055 | 1.13 | 1.055 | 1.13 | 12 |
| 11th Feb 2026 (Wed) | 1.18 | 1.18 | 1.055 | 1.055 | 0 |
| 10th Feb 2026 (Tue) | 1.23 | 1.23 | 1.18 | 1.18 | 42 |
| 9th Feb 2026 (Mon) | 1.37 | 1.37 | 1.23 | 1.23 | 0 |
| 6th Feb 2026 (Fri) | 1.565 | 1.565 | 1.37 | 1.37 | 169 |