| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.375 | 7.55 | 7.375 | 7.55 | 7 |
| 27th Jun 2025 (Fri) | 7.775 | 7.775 | 7.375 | 7.375 | 5 |
| 26th Jun 2025 (Thu) | 8.05 | 8.05 | 7.775 | 7.775 | 0 |
| 25th Jun 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.05 | 82 |
| 24th Jun 2025 (Tue) | 9.85 | 9.85 | 8.45 | 8.45 | 0 |
| 23rd Jun 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 26 |
| 20th Jun 2025 (Fri) | 9.90 | 9.90 | 9.85 | 9.85 | 3 |
| 19th Jun 2025 (Thu) | 9.175 | 9.90 | 9.175 | 9.90 | 3 |
| 18th Jun 2025 (Wed) | 9.175 | 9.175 | 9.175 | 9.175 | 0 |
| 17th Jun 2025 (Tue) | 8.925 | 9.175 | 8.925 | 9.175 | 0 |
| 16th Jun 2025 (Mon) | 9.425 | 9.425 | 8.925 | 8.925 | 0 |
| 13th Jun 2025 (Fri) | 9.275 | 9.425 | 9.275 | 9.425 | 0 |
| 12th Jun 2025 (Thu) | 9.025 | 9.275 | 9.025 | 9.275 | 0 |
| 11th Jun 2025 (Wed) | 10.05 | 10.05 | 9.025 | 9.025 | 9 |
| 10th Jun 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.05 | 300 |
| 9th Jun 2025 (Mon) | 10.90 | 10.90 | 10.45 | 10.45 | 7 |
| 6th Jun 2025 (Fri) | 10.75 | 10.90 | 10.75 | 10.90 | 0 |
| 5th Jun 2025 (Thu) | 11.10 | 11.10 | 10.75 | 10.75 | 0 |
| 4th Jun 2025 (Wed) | 12.35 | 12.35 | 11.10 | 11.10 | 0 |
| 3rd Jun 2025 (Tue) | 13.05 | 13.05 | 12.35 | 12.35 | 6 |
| 2nd Jun 2025 (Mon) | 12.90 | 13.05 | 12.90 | 13.05 | 2 |
| 30th May 2025 (Fri) | 12.25 | 12.90 | 12.25 | 12.90 | 3 |
| 29th May 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 0 |
| 28th May 2025 (Wed) | 12.65 | 12.65 | 12.50 | 12.50 | 0 |
| 27th May 2025 (Tue) | 13.10 | 13.10 | 12.65 | 12.65 | 0 |
| 26th May 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23rd May 2025 (Fri) | 13.25 | 13.70 | 13.25 | 13.70 | 3 |
| 22nd May 2025 (Thu) | 13.05 | 13.25 | 13.05 | 13.25 | 0 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.05 | 13.05 | 1 |
| 20th May 2025 (Tue) | 13.80 | 13.80 | 13.75 | 13.75 | 2 |
| 19th May 2025 (Mon) | 13.55 | 13.80 | 13.55 | 13.80 | 2 |
| 16th May 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 15th May 2025 (Thu) | 13.15 | 13.55 | 13.15 | 13.55 | 0 |
| 14th May 2025 (Wed) | 13.70 | 13.70 | 13.15 | 13.15 | 0 |
| 13th May 2025 (Tue) | 15.10 | 15.10 | 13.70 | 13.70 | 5 |
| 12th May 2025 (Mon) | 16.00 | 16.00 | 15.90 | 15.10 | 1,116 |
| 9th May 2025 (Fri) | 18.35 | 18.35 | 17.60 | 17.60 | 3 |
| 8th May 2025 (Thu) | 19.30 | 19.30 | 18.35 | 18.35 | 0 |
| 7th May 2025 (Wed) | 18.95 | 19.30 | 18.95 | 19.30 | 0 |
| 6th May 2025 (Tue) | 17.40 | 18.95 | 17.40 | 18.95 | 20 |
| 5th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd May 2025 (Fri) | 19.35 | 19.35 | 17.45 | 17.45 | 7 |
| 1st May 2025 (Thu) | 22.60 | 22.60 | 19.35 | 19.35 | 2 |