| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.40 | 4.46 | 4.40 | 4.46 | 0 |
| 11th Sep 2025 (Thu) | 4.30 | 4.40 | 4.30 | 4.40 | 14 |
| 10th Sep 2025 (Wed) | 5.01 | 5.01 | 4.30 | 4.30 | 113 |
| 9th Sep 2025 (Tue) | 5.375 | 5.375 | 5.01 | 5.01 | 11 |
| 8th Sep 2025 (Mon) | 5.775 | 5.775 | 5.375 | 5.375 | 14 |
| 5th Sep 2025 (Fri) | 6.40 | 6.40 | 5.775 | 5.775 | 12 |
| 4th Sep 2025 (Thu) | 6.575 | 6.575 | 6.40 | 6.40 | 99 |
| 3rd Sep 2025 (Wed) | 6.875 | 6.875 | 6.575 | 6.575 | 68 |
| 2nd Sep 2025 (Tue) | 6.55 | 6.875 | 6.55 | 6.875 | 321 |
| 1st Sep 2025 (Mon) | 6.45 | 6.55 | 6.45 | 6.55 | 0 |
| 29th Aug 2025 (Fri) | 6.05 | 6.45 | 6.05 | 6.45 | 9 |
| 28th Aug 2025 (Thu) | 6.075 | 6.075 | 6.05 | 6.05 | 0 |
| 27th Aug 2025 (Wed) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 26th Aug 2025 (Tue) | 6.35 | 6.35 | 6.075 | 6.075 | 4 |
| 25th Aug 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 22nd Aug 2025 (Fri) | 6.85 | 6.85 | 6.35 | 6.35 | 241 |
| 21st Aug 2025 (Thu) | 6.95 | 6.95 | 6.85 | 6.85 | 2 |
| 20th Aug 2025 (Wed) | 6.175 | 6.95 | 6.175 | 6.95 | 1 |
| 19th Aug 2025 (Tue) | 5.90 | 6.175 | 5.90 | 6.175 | 0 |
| 18th Aug 2025 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 1 |
| 15th Aug 2025 (Fri) | 5.975 | 6.00 | 5.975 | 6.00 | 10 |
| 14th Aug 2025 (Thu) | 5.80 | 5.975 | 5.80 | 5.975 | 0 |
| 13th Aug 2025 (Wed) | 5.65 | 5.80 | 5.65 | 5.80 | 0 |
| 12th Aug 2025 (Tue) | 5.625 | 5.65 | 5.625 | 5.65 | 0 |
| 11th Aug 2025 (Mon) | 5.925 | 5.925 | 5.625 | 5.625 | 0 |
| 8th Aug 2025 (Fri) | 5.90 | 5.925 | 5.90 | 5.925 | 0 |
| 7th Aug 2025 (Thu) | 6.875 | 6.875 | 5.90 | 5.90 | 61 |
| 6th Aug 2025 (Wed) | 6.75 | 6.875 | 6.75 | 6.875 | 46 |
| 5th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.75 | 1 |
| 4th Aug 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.35 | 174 |
| 1st Aug 2025 (Fri) | 6.10 | 6.55 | 6.10 | 6.55 | 0 |
| 31st Jul 2025 (Thu) | 6.00 | 6.10 | 6.00 | 6.10 | 0 |
| 30th Jul 2025 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 0 |
| 29th Jul 2025 (Tue) | 5.975 | 6.10 | 5.975 | 6.10 | 0 |
| 28th Jul 2025 (Mon) | 5.725 | 5.975 | 5.725 | 5.975 | 0 |
| 25th Jul 2025 (Fri) | 6.05 | 6.05 | 5.725 | 5.725 | 0 |
| 24th Jul 2025 (Thu) | 6.25 | 6.25 | 6.15 | 6.05 | 5,100 |
| 23rd Jul 2025 (Wed) | 6.475 | 6.475 | 6.25 | 6.25 | 0 |
| 22nd Jul 2025 (Tue) | 6.00 | 6.475 | 6.00 | 6.475 | 34 |
| 21st Jul 2025 (Mon) | 6.20 | 6.20 | 6.00 | 6.00 | 0 |
| 18th Jul 2025 (Fri) | 5.95 | 5.95 | 5.95 | 6.20 | 1 |
| 17th Jul 2025 (Thu) | 6.55 | 6.55 | 5.75 | 5.75 | 145 |
| 16th Jul 2025 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 15th Jul 2025 (Tue) | 7.20 | 7.20 | 6.55 | 6.55 | 0 |
| 14th Jul 2025 (Mon) | 7.075 | 7.20 | 7.075 | 7.20 | 0 |