| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.35 | 12.35 | 11.10 | 11.10 | 0 |
| 3rd Jun 2025 (Tue) | 13.05 | 13.05 | 12.35 | 12.35 | 6 |
| 2nd Jun 2025 (Mon) | 12.90 | 13.05 | 12.90 | 13.05 | 2 |
| 30th May 2025 (Fri) | 12.25 | 12.90 | 12.25 | 12.90 | 3 |
| 29th May 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 0 |
| 28th May 2025 (Wed) | 12.65 | 12.65 | 12.50 | 12.50 | 0 |
| 27th May 2025 (Tue) | 13.10 | 13.10 | 12.65 | 12.65 | 0 |
| 26th May 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23rd May 2025 (Fri) | 13.25 | 13.70 | 13.25 | 13.70 | 3 |
| 22nd May 2025 (Thu) | 13.05 | 13.25 | 13.05 | 13.25 | 0 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.05 | 13.05 | 1 |
| 20th May 2025 (Tue) | 13.80 | 13.80 | 13.75 | 13.75 | 2 |
| 19th May 2025 (Mon) | 13.55 | 13.80 | 13.55 | 13.80 | 2 |
| 16th May 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 15th May 2025 (Thu) | 13.15 | 13.55 | 13.15 | 13.55 | 0 |
| 14th May 2025 (Wed) | 13.70 | 13.70 | 13.15 | 13.15 | 0 |
| 13th May 2025 (Tue) | 15.10 | 15.10 | 13.70 | 13.70 | 5 |
| 12th May 2025 (Mon) | 16.00 | 16.00 | 15.90 | 15.10 | 1,116 |
| 9th May 2025 (Fri) | 18.35 | 18.35 | 17.60 | 17.60 | 3 |
| 8th May 2025 (Thu) | 19.30 | 19.30 | 18.35 | 18.35 | 0 |
| 7th May 2025 (Wed) | 18.95 | 19.30 | 18.95 | 19.30 | 0 |
| 6th May 2025 (Tue) | 17.40 | 18.95 | 17.40 | 18.95 | 20 |
| 5th May 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 2nd May 2025 (Fri) | 19.35 | 19.35 | 17.45 | 17.45 | 7 |
| 1st May 2025 (Thu) | 22.60 | 22.60 | 19.35 | 19.35 | 2 |
| 30th Apr 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 29th Apr 2025 (Tue) | 24.20 | 24.20 | 22.60 | 22.60 | 0 |
| 28th Apr 2025 (Mon) | 22.60 | 22.60 | 22.60 | 24.20 | 130 |
| 25th Apr 2025 (Fri) | 22.80 | 22.80 | 22.60 | 23.50 | 2,331 |
| 24th Apr 2025 (Thu) | 26.30 | 26.30 | 24.10 | 24.10 | 0 |
| 23rd Apr 2025 (Wed) | 29.80 | 29.80 | 26.30 | 26.30 | 2 |
| 22nd Apr 2025 (Tue) | 29.50 | 29.80 | 29.50 | 29.80 | 6 |
| 21st Apr 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 18th Apr 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 17th Apr 2025 (Thu) | 25.80 | 26.20 | 25.80 | 29.50 | 222 |
| 16th Apr 2025 (Wed) | 27.10 | 29.10 | 27.10 | 29.10 | 0 |
| 15th Apr 2025 (Tue) | 27.70 | 27.70 | 27.10 | 27.10 | 14 |
| 14th Apr 2025 (Mon) | 28.60 | 28.60 | 27.70 | 27.70 | 6 |
| 11th Apr 2025 (Fri) | 31.84 | 31.84 | 28.60 | 28.60 | 6 |
| 10th Apr 2025 (Thu) | 45.245 | 45.245 | 31.84 | 31.84 | 53 |
| 9th Apr 2025 (Wed) | 41.87 | 41.87 | 41.23 | 45.245 | 67 |
| 8th Apr 2025 (Tue) | 42.56 | 42.56 | 38.11 | 38.11 | 2 |
| 7th Apr 2025 (Mon) | 54.39 | 54.39 | 54.39 | 42.56 | 149 |