| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.34 | 2.51 | 2.34 | 2.51 | 0 |
| 11th Dec 2025 (Thu) | 2.27 | 2.34 | 2.27 | 2.34 | 0 |
| 10th Dec 2025 (Wed) | 2.39 | 2.39 | 2.27 | 2.27 | 0 |
| 9th Dec 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.39 | 1,351 |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.45 | 2.45 | 0 |
| 5th Dec 2025 (Fri) | 2.61 | 2.61 | 2.50 | 2.50 | 0 |
| 4th Dec 2025 (Thu) | 2.57 | 2.61 | 2.57 | 2.61 | 0 |
| 3rd Dec 2025 (Wed) | 2.70 | 2.70 | 2.57 | 2.57 | 0 |
| 2nd Dec 2025 (Tue) | 2.72 | 2.72 | 2.70 | 2.70 | 0 |
| 1st Dec 2025 (Mon) | 2.67 | 2.72 | 2.67 | 2.72 | 0 |
| 28th Nov 2025 (Fri) | 2.65 | 2.67 | 2.65 | 2.67 | 59 |
| 27th Nov 2025 (Thu) | 2.69 | 2.69 | 2.65 | 2.65 | 0 |
| 26th Nov 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.69 | 1,120 |
| 25th Nov 2025 (Tue) | 2.92 | 3.04 | 2.92 | 3.04 | 0 |
| 24th Nov 2025 (Mon) | 3.34 | 3.34 | 2.92 | 2.92 | 0 |
| 21st Nov 2025 (Fri) | 2.83 | 3.34 | 2.83 | 3.34 | 0 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 2.83 | 2.83 | 0 |
| 19th Nov 2025 (Wed) | 3.14 | 3.14 | 3.05 | 3.05 | 0 |
| 18th Nov 2025 (Tue) | 2.97 | 3.14 | 2.97 | 3.14 | 0 |
| 17th Nov 2025 (Mon) | 2.85 | 2.97 | 2.85 | 2.97 | 1 |
| 14th Nov 2025 (Fri) | 3.02 | 3.02 | 2.85 | 2.85 | 4 |
| 13th Nov 2025 (Thu) | 2.68 | 3.02 | 2.68 | 3.02 | 0 |
| 12th Nov 2025 (Wed) | 2.76 | 2.76 | 2.68 | 2.68 | 9 |
| 11th Nov 2025 (Tue) | 2.70 | 2.76 | 2.70 | 2.76 | 0 |
| 10th Nov 2025 (Mon) | 3.09 | 3.09 | 2.70 | 2.70 | 0 |
| 7th Nov 2025 (Fri) | 2.84 | 3.09 | 2.84 | 3.09 | 0 |
| 6th Nov 2025 (Thu) | 2.64 | 2.84 | 2.64 | 2.84 | 20 |
| 5th Nov 2025 (Wed) | 2.56 | 2.64 | 2.56 | 2.64 | 26 |
| 4th Nov 2025 (Tue) | 2.42 | 2.56 | 2.42 | 2.56 | 0 |
| 3rd Nov 2025 (Mon) | 2.58 | 2.58 | 2.42 | 2.42 | 0 |
| 31st Oct 2025 (Fri) | 2.47 | 2.58 | 2.47 | 2.58 | 198 |
| 30th Oct 2025 (Thu) | 2.40 | 2.47 | 2.40 | 2.47 | 199 |
| 29th Oct 2025 (Wed) | 2.57 | 2.57 | 2.40 | 2.40 | 1,001 |
| 28th Oct 2025 (Tue) | 2.61 | 2.61 | 2.57 | 2.57 | 0 |
| 27th Oct 2025 (Mon) | 2.65 | 2.65 | 2.61 | 2.61 | 0 |
| 24th Oct 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.65 | 201 |
| 23rd Oct 2025 (Thu) | 2.83 | 2.83 | 2.73 | 2.73 | 0 |
| 22nd Oct 2025 (Wed) | 2.66 | 2.83 | 2.66 | 2.83 | 620 |
| 21st Oct 2025 (Tue) | 2.48 | 2.66 | 2.48 | 2.66 | 198 |
| 20th Oct 2025 (Mon) | 2.63 | 2.63 | 2.48 | 2.48 | 36 |
| 17th Oct 2025 (Fri) | 2.49 | 2.63 | 2.49 | 2.63 | 25 |
| 16th Oct 2025 (Thu) | 2.40 | 2.48 | 2.40 | 2.49 | 306 |
| 15th Oct 2025 (Wed) | 2.68 | 2.68 | 2.44 | 2.44 | 1,424 |
| 14th Oct 2025 (Tue) | 2.55 | 2.68 | 2.55 | 2.68 | 411 |