Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STS3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.91 1.91 1.84 1.84 3
8th Jan 2026 (Thu) 1.82 1.91 1.82 1.91 209
7th Jan 2026 (Wed) 1.725 1.82 1.725 1.82 120
6th Jan 2026 (Tue) 1.73 1.73 1.725 1.725 180
5th Jan 2026 (Mon) 1.98 1.98 1.73 1.73 69
2nd Jan 2026 (Fri) 2.25 2.25 1.98 1.98 75
1st Jan 2026 (Thu) 2.25 2.25 2.25 2.25 0
31st Dec 2025 (Wed) 2.28 2.28 2.28 2.25 1,420
30th Dec 2025 (Tue) 2.30 2.30 2.24 2.24 0
29th Dec 2025 (Mon) 2.32 2.32 2.30 2.30 0
26th Dec 2025 (Fri) 2.32 2.32 2.32 2.32 0
25th Dec 2025 (Thu) 2.32 2.32 2.32 2.32 0
24th Dec 2025 (Wed) 2.41 2.41 2.32 2.32 0
23rd Dec 2025 (Tue) 2.48 2.48 2.41 2.41 0
22nd Dec 2025 (Mon) 2.55 2.55 2.48 2.48 0
19th Dec 2025 (Fri) 2.69 2.69 2.55 2.55 0
18th Dec 2025 (Thu) 2.93 2.93 2.69 2.69 14
17th Dec 2025 (Wed) 2.73 2.93 2.73 2.93 0
16th Dec 2025 (Tue) 2.52 2.73 2.52 2.73 0
15th Dec 2025 (Mon) 2.51 2.52 2.51 2.52 0
12th Dec 2025 (Fri) 2.34 2.51 2.34 2.51 0
11th Dec 2025 (Thu) 2.27 2.34 2.27 2.34 0
10th Dec 2025 (Wed) 2.39 2.39 2.27 2.27 0
9th Dec 2025 (Tue) 2.30 2.30 2.30 2.39 1,351
8th Dec 2025 (Mon) 2.50 2.50 2.45 2.45 0
5th Dec 2025 (Fri) 2.61 2.61 2.50 2.50 0
4th Dec 2025 (Thu) 2.57 2.61 2.57 2.61 0
3rd Dec 2025 (Wed) 2.70 2.70 2.57 2.57 0
2nd Dec 2025 (Tue) 2.72 2.72 2.70 2.70 0
1st Dec 2025 (Mon) 2.67 2.72 2.67 2.72 0
28th Nov 2025 (Fri) 2.65 2.67 2.65 2.67 59
27th Nov 2025 (Thu) 2.69 2.69 2.65 2.65 0
26th Nov 2025 (Wed) 2.76 2.76 2.76 2.69 1,120
25th Nov 2025 (Tue) 2.92 3.04 2.92 3.04 0
24th Nov 2025 (Mon) 3.34 3.34 2.92 2.92 0
21st Nov 2025 (Fri) 2.83 3.34 2.83 3.34 0
20th Nov 2025 (Thu) 3.05 3.05 2.83 2.83 0
19th Nov 2025 (Wed) 3.14 3.14 3.05 3.05 0
18th Nov 2025 (Tue) 2.97 3.14 2.97 3.14 0
17th Nov 2025 (Mon) 2.85 2.97 2.85 2.97 1
14th Nov 2025 (Fri) 3.02 3.02 2.85 2.85 4
13th Nov 2025 (Thu) 2.68 3.02 2.68 3.02 0
12th Nov 2025 (Wed) 2.76 2.76 2.68 2.68 9
11th Nov 2025 (Tue) 2.70 2.76 2.70 2.76 0
FTSE 100 Latest
Value10,124.60
Change79.91