| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.84 | 3.09 | 2.84 | 3.09 | 0 |
| 6th Nov 2025 (Thu) | 2.64 | 2.84 | 2.64 | 2.84 | 20 |
| 5th Nov 2025 (Wed) | 2.56 | 2.64 | 2.56 | 2.64 | 26 |
| 4th Nov 2025 (Tue) | 2.42 | 2.56 | 2.42 | 2.56 | 0 |
| 3rd Nov 2025 (Mon) | 2.58 | 2.58 | 2.42 | 2.42 | 0 |
| 31st Oct 2025 (Fri) | 2.47 | 2.58 | 2.47 | 2.58 | 198 |
| 30th Oct 2025 (Thu) | 2.40 | 2.47 | 2.40 | 2.47 | 199 |
| 29th Oct 2025 (Wed) | 2.57 | 2.57 | 2.40 | 2.40 | 1,001 |
| 28th Oct 2025 (Tue) | 2.61 | 2.61 | 2.57 | 2.57 | 0 |
| 27th Oct 2025 (Mon) | 2.65 | 2.65 | 2.61 | 2.61 | 0 |
| 24th Oct 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.65 | 201 |
| 23rd Oct 2025 (Thu) | 2.83 | 2.83 | 2.73 | 2.73 | 0 |
| 22nd Oct 2025 (Wed) | 2.66 | 2.83 | 2.66 | 2.83 | 620 |
| 21st Oct 2025 (Tue) | 2.48 | 2.66 | 2.48 | 2.66 | 198 |
| 20th Oct 2025 (Mon) | 2.63 | 2.63 | 2.48 | 2.48 | 36 |
| 17th Oct 2025 (Fri) | 2.49 | 2.63 | 2.49 | 2.63 | 25 |
| 16th Oct 2025 (Thu) | 2.40 | 2.48 | 2.40 | 2.49 | 306 |
| 15th Oct 2025 (Wed) | 2.68 | 2.68 | 2.44 | 2.44 | 1,424 |
| 14th Oct 2025 (Tue) | 2.55 | 2.68 | 2.55 | 2.68 | 411 |
| 13th Oct 2025 (Mon) | 3.07 | 3.07 | 2.55 | 2.55 | 37 |
| 10th Oct 2025 (Fri) | 2.80 | 3.07 | 2.80 | 3.07 | 418 |
| 9th Oct 2025 (Thu) | 2.62 | 2.80 | 2.62 | 2.80 | 1 |
| 8th Oct 2025 (Wed) | 2.84 | 2.84 | 2.62 | 2.62 | 0 |
| 7th Oct 2025 (Tue) | 2.70 | 2.84 | 2.70 | 2.84 | 49 |
| 6th Oct 2025 (Mon) | 2.92 | 2.92 | 2.70 | 2.70 | 5 |
| 3rd Oct 2025 (Fri) | 3.17 | 3.17 | 2.92 | 2.92 | 140 |
| 2nd Oct 2025 (Thu) | 3.28 | 3.28 | 3.17 | 3.17 | 44 |
| 1st Oct 2025 (Wed) | 3.61 | 3.61 | 3.28 | 3.28 | 0 |
| 30th Sep 2025 (Tue) | 3.62 | 3.62 | 3.61 | 3.61 | 7 |
| 29th Sep 2025 (Mon) | 3.83 | 3.83 | 3.62 | 3.62 | 0 |
| 26th Sep 2025 (Fri) | 3.69 | 3.83 | 3.69 | 3.83 | 0 |
| 25th Sep 2025 (Thu) | 3.58 | 3.62 | 3.58 | 3.69 | 482 |
| 24th Sep 2025 (Wed) | 3.37 | 3.46 | 3.37 | 3.46 | 0 |
| 23rd Sep 2025 (Tue) | 3.89 | 3.89 | 3.37 | 3.37 | 132 |
| 22nd Sep 2025 (Mon) | 4.23 | 4.23 | 3.89 | 3.89 | 1 |
| 19th Sep 2025 (Fri) | 4.09 | 4.23 | 4.09 | 4.23 | 0 |
| 18th Sep 2025 (Thu) | 4.31 | 4.31 | 4.09 | 4.09 | 0 |
| 17th Sep 2025 (Wed) | 4.28 | 4.31 | 4.28 | 4.31 | 0 |
| 16th Sep 2025 (Tue) | 4.40 | 4.40 | 4.28 | 4.28 | 24 |
| 15th Sep 2025 (Mon) | 4.46 | 4.46 | 4.40 | 4.40 | 2 |
| 12th Sep 2025 (Fri) | 4.40 | 4.46 | 4.40 | 4.46 | 0 |
| 11th Sep 2025 (Thu) | 4.30 | 4.40 | 4.30 | 4.40 | 14 |
| 10th Sep 2025 (Wed) | 5.01 | 5.01 | 4.30 | 4.30 | 113 |
| 9th Sep 2025 (Tue) | 5.375 | 5.375 | 5.01 | 5.01 | 11 |
| 8th Sep 2025 (Mon) | 5.775 | 5.775 | 5.375 | 5.375 | 14 |