Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Tsm (STS3) Share Price

Price €13.05 on 03-06-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell STS3 Shares
Last Trade: Buy 1.00 at €13.60
Day's Volume: 0
Last Close: €13.05
Open: €0.00
ISIN: XS2944880066
Day's Range €0.00 - €0.00
52wk Range: €0.0725 - €54.39
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Tsm (STS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €13.60 SI Trade
08:08:01 - 02-Jun-25
Buy* 1 €13.60 SI Trade
08:06:54 - 02-Jun-25
Sell* 3 €12.60 SI Trade
15:23:08 - 30-May-25
Buy* 3 €13.10 SI Trade
12:11:33 - 23-May-25
Unknown* 0 €14.00 SI Trade
12:01:00 - 22-May-25
Unknown* 0 €13.30 SI Trade
08:01:43 - 22-May-25
Sell* 1 €12.90 SI Trade
08:57:49 - 21-May-25
Sell* 2 €13.70 SI Trade
08:29:29 - 20-May-25
Unknown* 0 €13.30 SI Trade
08:02:30 - 20-May-25
Unknown* 0 €13.60 SI Trade
15:32:01 - 19-May-25
See more -3x Short Tsm trades

-3x Short Tsm (STS3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 12.90 13.05 12.90 13.05 2
30th May 2025 (Fri) 12.25 12.90 12.25 12.90 3
29th May 2025 (Thu) 12.50 12.50 12.25 12.25 0
28th May 2025 (Wed) 12.65 12.65 12.50 12.50 0
27th May 2025 (Tue) 13.10 13.10 12.65 12.65 0
26th May 2025 (Mon) 13.10 13.10 13.10 13.10 0
23rd May 2025 (Fri) 13.25 13.70 13.25 13.70 3
22nd May 2025 (Thu) 13.05 13.25 13.05 13.25 0
21st May 2025 (Wed) 13.75 13.75 13.05 13.05 1
20th May 2025 (Tue) 13.80 13.80 13.75 13.75 2
19th May 2025 (Mon) 13.55 13.80 13.55 13.80 2
16th May 2025 (Fri) 13.55 13.55 13.55 13.55 0
15th May 2025 (Thu) 13.15 13.55 13.15 13.55 0
14th May 2025 (Wed) 13.70 13.70 13.15 13.15 0
13th May 2025 (Tue) 15.10 15.10 13.70 13.70 5
12th May 2025 (Mon) 16.00 16.00 15.90 15.10 1,116
9th May 2025 (Fri) 18.35 18.35 17.60 17.60 3
8th May 2025 (Thu) 19.30 19.30 18.35 18.35 0
7th May 2025 (Wed) 18.95 19.30 18.95 19.30 0
6th May 2025 (Tue) 17.40 18.95 17.40 18.95 20
5th May 2025 (Mon) 17.40 17.40 17.40 17.40 0
See more -3x Short Tsm price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered