| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €121.14 | Automatic Execution |
09:07:47 - 01-Jul-25 |
| Sell* | 40 | €121.04 | Automatic Execution |
15:28:52 - 30-Jun-25 |
| Sell* | 52 | €121.02 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Sell* | 6 | €121.10 | Automatic Execution |
14:53:40 - 30-Jun-25 |
| Buy* | 30 | €121.00 | Automatic Execution |
14:54:09 - 27-Jun-25 |
| Sell* | 20 | €120.88 | Automatic Execution |
11:20:28 - 27-Jun-25 |
| Buy* | 22 | €121.14 | Automatic Execution |
08:26:50 - 27-Jun-25 |
| Buy* | 1,000 | €120.84 | Automatic Execution |
08:13:16 - 27-Jun-25 |
| Buy* | 1,000 | €120.78 | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Buy* | 17 | €121.00 | Automatic Execution |
14:47:33 - 26-Jun-25 |
| Buy* | 102 | €120.80 | Automatic Execution |
11:10:54 - 26-Jun-25 |
| Sell* | 86 | €120.72 | Automatic Execution |
10:38:21 - 26-Jun-25 |
| Buy* | 80 | €120.76 | Automatic Execution |
15:39:42 - 25-Jun-25 |
| Buy* | 538 | €120.78 | Automatic Execution |
14:50:57 - 25-Jun-25 |
| Buy* | 141 | €120.74 | Automatic Execution |
14:50:57 - 25-Jun-25 |
| Buy* | 82 | €120.74 | Automatic Execution |
14:50:57 - 25-Jun-25 |
| Sell* | 115 | €120.60 | Automatic Execution |
10:54:39 - 25-Jun-25 |
| Sell* | 8 | €120.66 | Automatic Execution |
13:15:32 - 24-Jun-25 |
| Sell* | 342 | €120.66 | Automatic Execution |
13:15:32 - 24-Jun-25 |
| Unknown* | 6,230 | €120.7554 | OTC Trade |
13:05:07 - 24-Jun-25 |
| Sell* | 1 | €120.62 | Automatic Execution |
12:06:02 - 24-Jun-25 |
| Buy* | 58 | €120.82 | Automatic Execution |
10:27:34 - 24-Jun-25 |
| Buy* | 178 | €120.82 | Automatic Execution |
09:56:38 - 24-Jun-25 |
| Buy* | 33 | €121.00 | Automatic Execution |
08:14:29 - 24-Jun-25 |
| Sell* | 22 | €120.18 | Automatic Execution |
09:56:44 - 23-Jun-25 |
| Sell* | 945 | €120.22 | Automatic Execution |
15:09:27 - 20-Jun-25 |
| Sell* | 26 | €120.22 | Automatic Execution |
15:08:41 - 20-Jun-25 |
| Buy* | 81 | €120.22 | Automatic Execution |
15:08:35 - 20-Jun-25 |
| Sell* | 18 | €120.20 | Automatic Execution |
15:03:02 - 20-Jun-25 |
| Buy* | 81 | €120.20 | Automatic Execution |
15:02:32 - 20-Jun-25 |
| Buy* | 29 | €120.06 | Automatic Execution |
14:58:31 - 20-Jun-25 |
| Sell* | 25 | €120.00 | Automatic Execution |
14:48:09 - 20-Jun-25 |
| Buy* | 1,205 | €120.04 | SI Trade |
13:48:10 - 20-Jun-25 |
| Sell* | 45 | €119.74 | Automatic Execution |
11:31:39 - 20-Jun-25 |
| Unknown* | 5,417 | €119.8945 | OTC Trade |
11:13:31 - 20-Jun-25 |
| Sell* | 101 | €119.78 | Automatic Execution |
10:53:05 - 20-Jun-25 |
| Buy* | 18 | €120.08 | Automatic Execution |
09:18:10 - 20-Jun-25 |
| Buy* | 24 | €120.06 | Automatic Execution |
09:18:10 - 20-Jun-25 |
| Sell* | 20 | €119.70 | Automatic Execution |
16:19:43 - 19-Jun-25 |
| Buy* | 415 | €119.84 | Automatic Execution |
12:40:28 - 19-Jun-25 |
| Buy* | 20 | €119.84 | Automatic Execution |
11:55:43 - 19-Jun-25 |
| Buy* | 20 | €119.84 | Automatic Execution |
11:55:42 - 19-Jun-25 |
| Unknown* | 46 | €119.78 | OTC Trade |
10:33:02 - 19-Jun-25 |
| Sell* | 46 | €119.78 | SI Trade |
10:33:02 - 19-Jun-25 |
| Buy* | 41 | €119.94 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Buy* | 30 | €119.98 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Sell* | 82 | €119.80 | Automatic Execution |
11:30:57 - 18-Jun-25 |
| Sell* | 151 | €119.82 | Automatic Execution |
10:37:18 - 18-Jun-25 |
| Buy* | 42 | €120.06 | Automatic Execution |
10:13:19 - 18-Jun-25 |
| Sell* | 120 | €119.80 | Automatic Execution |
09:36:02 - 18-Jun-25 |
| Sell* | 78 | €119.98 | Automatic Execution |
16:16:05 - 17-Jun-25 |
| Sell* | 1,000 | €119.94 | Automatic Execution |
15:37:24 - 17-Jun-25 |
| Sell* | 1,000 | €119.98 | Automatic Execution |
15:22:20 - 17-Jun-25 |
| Sell* | 241 | €120.00 | Automatic Execution |
15:15:58 - 17-Jun-25 |
| Buy* | 825 | €120.20 | Automatic Execution |
15:15:32 - 17-Jun-25 |
| Buy* | 144 | €120.10 | Automatic Execution |
14:53:46 - 17-Jun-25 |
| Buy* | 138 | €120.08 | Automatic Execution |
14:53:46 - 17-Jun-25 |
| Buy* | 82 | €120.02 | Automatic Execution |
14:53:46 - 17-Jun-25 |
| Buy* | 1,411 | €120.12 | Automatic Execution |
14:53:46 - 17-Jun-25 |
| Buy* | 2,500 | €120.00 | Automatic Execution |
14:52:14 - 17-Jun-25 |
| Sell* | 2,000 | €120.00 | Automatic Execution |
14:52:14 - 17-Jun-25 |
| Buy* | 2,500 | €120.00 | Automatic Execution |
14:51:51 - 17-Jun-25 |
| Sell* | 2,000 | €120.00 | Automatic Execution |
14:51:51 - 17-Jun-25 |
| Sell* | 3 | €119.82 | Automatic Execution |
14:06:51 - 17-Jun-25 |
| Sell* | 21 | €119.76 | Automatic Execution |
09:08:11 - 17-Jun-25 |
| Buy* | 34 | €120.06 | Automatic Execution |
15:14:57 - 16-Jun-25 |
| Sell* | 1 | €119.70 | SI Trade |
13:05:38 - 16-Jun-25 |
| Sell* | 37 | €119.62 | Automatic Execution |
09:34:50 - 13-Jun-25 |
| Sell* | 15 | €119.62 | Automatic Execution |
09:34:50 - 13-Jun-25 |
| Sell* | 16 | €119.78 | Automatic Execution |
08:00:14 - 13-Jun-25 |
| Buy* | 16 | €119.94 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 55 | €119.86 | Automatic Execution |
13:39:24 - 12-Jun-25 |
| Buy* | 1,000 | €119.82 | Automatic Execution |
13:37:56 - 12-Jun-25 |
| Buy* | 943 | €119.78 | Automatic Execution |
13:37:23 - 12-Jun-25 |
| Sell* | 57 | €119.78 | Automatic Execution |
13:37:23 - 12-Jun-25 |
| Buy* | 317 | €119.80 | Automatic Execution |
11:32:34 - 12-Jun-25 |
| Sell* | 68 | €119.80 | Automatic Execution |
11:01:38 - 12-Jun-25 |
| Buy* | 12 | €119.82 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Sell* | 159 | €119.82 | Automatic Execution |
10:59:21 - 12-Jun-25 |
| Sell* | 1 | €119.76 | Negotiated Trade |
08:34:07 - 11-Jun-25 |
| Buy* | 5 | €119.92 | Automatic Execution |
16:27:01 - 10-Jun-25 |
| Sell* | 33 | €119.68 | Automatic Execution |
15:46:43 - 10-Jun-25 |
| Sell* | 19 | €119.72 | Automatic Execution |
14:39:06 - 10-Jun-25 |
| Sell* | 313 | €119.92 | Automatic Execution |
11:43:23 - 10-Jun-25 |
| Buy* | 205 | €119.92 | Automatic Execution |
11:43:23 - 10-Jun-25 |
| Buy* | 1 | €119.88 | SI Trade |
08:34:54 - 10-Jun-25 |
| Sell* | 60 | €119.68 | Automatic Execution |
15:29:25 - 09-Jun-25 |
| Buy* | 1,300 | €119.86 | Automatic Execution |
14:03:47 - 09-Jun-25 |
| Sell* | 1,000 | €119.70 | Automatic Execution |
16:18:39 - 06-Jun-25 |
| Sell* | 1,000 | €119.78 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Sell* | 1,000 | €119.84 | Automatic Execution |
14:24:23 - 06-Jun-25 |
| Sell* | 82 | €119.80 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Sell* | 43 | €119.82 | Automatic Execution |
13:19:46 - 06-Jun-25 |
| Sell* | 487 | €119.82 | Automatic Execution |
13:19:46 - 06-Jun-25 |
| Sell* | 1,710 | €120.00 | Automatic Execution |
11:49:19 - 06-Jun-25 |
| Buy* | 85 | €120.00 | Automatic Execution |
11:49:19 - 06-Jun-25 |
| Buy* | 30 | €120.00 | Automatic Execution |
11:49:19 - 06-Jun-25 |
| Buy* | 374 | €120.00 | Automatic Execution |
11:14:02 - 06-Jun-25 |
| Buy* | 44 | €119.98 | Automatic Execution |
11:14:02 - 06-Jun-25 |
| Sell* | 90 | €119.70 | Automatic Execution |
08:19:02 - 06-Jun-25 |
| Sell* | 93 | €120.00 | Automatic Execution |
16:35:24 - 05-Jun-25 |
| Sell* | 4,147 | €120.00 | Uncrossing Trade |
16:35:24 - 05-Jun-25 |
| Sell* | 34 | €119.84 | Automatic Execution |
16:26:45 - 05-Jun-25 |
| Sell* | 22 | €119.88 | Automatic Execution |
16:23:42 - 05-Jun-25 |
| Sell* | 33 | €119.82 | Automatic Execution |
16:18:02 - 05-Jun-25 |
| Sell* | 40 | €120.00 | Automatic Execution |
15:06:25 - 04-Jun-25 |
| Sell* | 164 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Sell* | 6 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 490 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 60 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 82 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 166 | €119.84 | Suspected BUY Trade |
16:35:17 - 03-Jun-25 |
| Sell* | 3 | €119.42 | Automatic Execution |
13:24:29 - 03-Jun-25 |
| Buy* | 53 | €119.52 | Automatic Execution |
11:05:20 - 03-Jun-25 |
| Sell* | 8 | €119.34 | Automatic Execution |
10:22:12 - 03-Jun-25 |
| Sell* | 142 | €119.48 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 19 | €119.58 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 64 | €119.58 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 36 | €119.52 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 36 | €119.34 | Automatic Execution |
13:07:41 - 02-Jun-25 |
| Buy* | 78 | €119.50 | Automatic Execution |
10:49:08 - 02-Jun-25 |
| Sell* | 9 | €119.50 | Automatic Execution |
09:35:42 - 02-Jun-25 |
| Sell* | 74 | €119.50 | Automatic Execution |
09:35:42 - 02-Jun-25 |
| Sell* | 100 | €119.44 | Automatic Execution |
12:48:18 - 30-May-25 |
| Buy* | 66 | €119.50 | Automatic Execution |
09:06:51 - 30-May-25 |
| Buy* | 1 | €119.56 | Automatic Execution |
14:45:22 - 28-May-25 |
| Sell* | 3 | €119.08 | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Buy* | 6 | €119.26 | SI Trade |
16:20:54 - 27-May-25 |
| Buy* | 100 | €119.32 | Automatic Execution |
14:14:08 - 27-May-25 |
| Sell* | 2 | €119.10 | Automatic Execution |
13:21:05 - 27-May-25 |
| Buy* | 17 | €119.32 | Automatic Execution |
11:41:28 - 27-May-25 |
| Sell* | 99 | €118.60 | Automatic Execution |
13:24:18 - 23-May-25 |
| Sell* | 15 | €118.48 | Uncrossing Trade |
16:35:29 - 22-May-25 |
| Sell* | 50 | €118.70 | Automatic Execution |
12:54:48 - 22-May-25 |
| Sell* | 15 | €118.78 | Automatic Execution |
11:06:11 - 22-May-25 |
| Sell* | 1,000 | €118.78 | Automatic Execution |
11:06:11 - 22-May-25 |
| Sell* | 1,000 | €118.82 | Automatic Execution |
10:05:59 - 22-May-25 |
| Sell* | 833 | €118.88 | Automatic Execution |
10:02:12 - 22-May-25 |
| Buy* | 28 | €118.88 | Automatic Execution |
10:02:12 - 22-May-25 |
| Buy* | 139 | €118.88 | Automatic Execution |
10:02:12 - 22-May-25 |
| Buy* | 19 | €118.88 | Automatic Execution |
08:49:21 - 22-May-25 |
| Buy* | 169 | €119.00 | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 20 | €118.78 | Automatic Execution |
15:03:42 - 21-May-25 |
| Sell* | 28 | €118.88 | Automatic Execution |
10:18:50 - 21-May-25 |
| Sell* | 207 | €118.90 | Automatic Execution |
10:18:50 - 21-May-25 |
| Buy* | 82 | €119.30 | Automatic Execution |
16:18:28 - 20-May-25 |
| Buy* | 38 | €119.22 | Automatic Execution |
16:18:28 - 20-May-25 |
| Buy* | 1,000 | €119.12 | Automatic Execution |
15:56:37 - 20-May-25 |
| Buy* | 1,000 | €119.10 | Automatic Execution |
15:56:22 - 20-May-25 |
| Sell* | 156 | €119.14 | Automatic Execution |
15:09:53 - 20-May-25 |
| Sell* | 1 | €119.18 | Automatic Execution |
13:35:10 - 20-May-25 |
| Sell* | 1,000 | €119.28 | Automatic Execution |
13:25:43 - 20-May-25 |
| Sell* | 1,000 | €119.34 | Automatic Execution |
13:18:46 - 20-May-25 |
| Sell* | 1,000 | €119.30 | Automatic Execution |
11:55:35 - 20-May-25 |
| Sell* | 180 | €119.28 | Automatic Execution |
11:44:09 - 20-May-25 |
| Sell* | 100 | €119.40 | Automatic Execution |
10:32:24 - 20-May-25 |
| Buy* | 49 | €119.38 | Automatic Execution |
10:27:07 - 20-May-25 |
| Buy* | 88 | €119.38 | Automatic Execution |
10:27:07 - 20-May-25 |
| Buy* | 66 | €119.36 | Automatic Execution |
09:27:56 - 20-May-25 |
| Buy* | 92 | €119.36 | Automatic Execution |
09:27:56 - 20-May-25 |
| Buy* | 2 | €119.28 | Automatic Execution |
09:00:39 - 20-May-25 |
| Sell* | 9 | €119.16 | Automatic Execution |
08:36:12 - 20-May-25 |
| Buy* | 165 | €119.20 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 150 | €119.18 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 103 | €119.16 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 102 | €119.10 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 26 | €119.24 | Automatic Execution |
15:28:42 - 19-May-25 |
| Sell* | 9 | €118.92 | Automatic Execution |
14:58:14 - 19-May-25 |
| Buy* | 20 | €119.08 | Automatic Execution |
14:57:40 - 19-May-25 |
| Sell* | 109 | €118.86 | Automatic Execution |
14:45:02 - 19-May-25 |
| Buy* | 93 | €118.86 | Automatic Execution |
14:19:03 - 19-May-25 |
| Buy* | 1,000 | €118.84 | Automatic Execution |
11:54:56 - 19-May-25 |
| Buy* | 1,000 | €118.82 | Automatic Execution |
11:54:24 - 19-May-25 |
| Buy* | 1,000 | €118.86 | Automatic Execution |
11:51:00 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:50:43 - 19-May-25 |
| Buy* | 1,000 | €118.84 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:16:06 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:06:06 - 19-May-25 |
| Buy* | 1,000 | €118.78 | Automatic Execution |
11:04:23 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:03:49 - 19-May-25 |
| Buy* | 1,000 | €118.78 | Automatic Execution |
10:59:47 - 19-May-25 |
| Buy* | 1,000 | €118.78 | Automatic Execution |
10:58:17 - 19-May-25 |
| Buy* | 1,000 | €118.74 | Automatic Execution |
10:38:56 - 19-May-25 |
| Buy* | 1,000 | €118.74 | Automatic Execution |
10:38:36 - 19-May-25 |
| Buy* | 136 | €118.78 | Automatic Execution |
10:36:28 - 19-May-25 |
| Buy* | 372 | €118.62 | Automatic Execution |
10:20:16 - 19-May-25 |
| Sell* | 77 | €118.62 | Automatic Execution |
10:20:16 - 19-May-25 |
| Buy* | 77 | €118.74 | Automatic Execution |
10:07:34 - 19-May-25 |
| Buy* | 1,000 | €118.74 | Automatic Execution |
10:06:54 - 19-May-25 |
| Buy* | 1,000 | €118.72 | Automatic Execution |
10:06:39 - 19-May-25 |
| Buy* | 1,000 | €118.68 | Automatic Execution |
10:05:45 - 19-May-25 |
| Buy* | 166 | €118.74 | Automatic Execution |
09:52:41 - 19-May-25 |
| Sell* | 139 | €118.64 | Automatic Execution |
09:47:21 - 19-May-25 |
| Sell* | 2 | €118.68 | Automatic Execution |
09:47:21 - 19-May-25 |
| Sell* | 20 | €118.56 | Automatic Execution |
09:47:21 - 19-May-25 |
| Buy* | 1,000 | €118.82 | Automatic Execution |
08:52:49 - 19-May-25 |
| Buy* | 18 | €118.84 | Automatic Execution |
08:44:10 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
08:34:08 - 19-May-25 |
| Buy* | 1,000 | €118.90 | Automatic Execution |
08:25:40 - 19-May-25 |
| Sell* | 13 | €119.16 | Uncrossing Trade |
16:35:00 - 16-May-25 |