| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.12 | SI Trade |
16:06:37 - 02-Apr-26 |
| Unknown* | 0 | €124.20 | SI Trade |
14:30:19 - 02-Apr-26 |
| Sell* | 8 | €123.90 | Automatic Execution |
14:14:27 - 02-Apr-26 |
| Sell* | 192 | €124.00 | Automatic Execution |
13:54:42 - 02-Apr-26 |
| Buy* | 19 | €124.38 | Automatic Execution |
15:36:46 - 01-Apr-26 |
| Sell* | 571 | €124.14 | Automatic Execution |
15:36:12 - 01-Apr-26 |
| Sell* | 129 | €124.00 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 200 | €124.26 | Automatic Execution |
13:22:44 - 01-Apr-26 |
| Sell* | 9 | €124.24 | Automatic Execution |
08:46:32 - 01-Apr-26 |
| Sell* | 68 | €124.02 | Automatic Execution |
08:40:16 - 01-Apr-26 |
| Sell* | 10 | €124.04 | Automatic Execution |
08:36:38 - 01-Apr-26 |
| Sell* | 835 | €124.02 | Automatic Execution |
08:16:31 - 01-Apr-26 |
| Sell* | 18 | €124.06 | Automatic Execution |
08:16:31 - 01-Apr-26 |
| Buy* | 48 | €123.42 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 12 | €123.18 | Automatic Execution |
15:32:50 - 31-Mar-26 |
| Buy* | 1 | €123.62 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Unknown* | 0 | €123.20 | SI Trade |
11:48:39 - 31-Mar-26 |
| Sell* | 171 | €122.86 | Automatic Execution |
10:14:08 - 31-Mar-26 |
| Sell* | 1 | €122.92 | Automatic Execution |
12:48:33 - 30-Mar-26 |
| Sell* | 1 | €122.86 | SI Trade |
12:48:32 - 30-Mar-26 |
| Sell* | 40 | €123.20 | Automatic Execution |
11:46:30 - 30-Mar-26 |
| Unknown* | 0 | €123.30 | SI Trade |
11:37:42 - 30-Mar-26 |
| Buy* | 175 | €123.32 | Automatic Execution |
11:06:58 - 30-Mar-26 |
| Unknown* | 0 | €123.16 | SI Trade |
11:35:58 - 27-Mar-26 |
| Sell* | 371 | €122.78 | Automatic Execution |
10:42:45 - 27-Mar-26 |
| Sell* | 5 | €122.88 | Automatic Execution |
10:12:59 - 27-Mar-26 |
| Sell* | 5 | €122.88 | Automatic Execution |
10:11:51 - 27-Mar-26 |
| Sell* | 5 | €122.88 | Automatic Execution |
10:10:37 - 27-Mar-26 |
| Sell* | 5 | €122.88 | Automatic Execution |
10:09:41 - 27-Mar-26 |
| Sell* | 272 | €123.34 | Automatic Execution |
10:49:38 - 26-Mar-26 |
| Sell* | 30 | €123.56 | Automatic Execution |
14:04:29 - 25-Mar-26 |
| Sell* | 10 | €123.58 | Automatic Execution |
14:04:16 - 24-Mar-26 |
| Sell* | 13 | €123.66 | Automatic Execution |
08:25:13 - 24-Mar-26 |
| Sell* | 171 | €123.56 | Automatic Execution |
15:01:28 - 23-Mar-26 |
| Sell* | 18 | €123.14 | Automatic Execution |
13:15:09 - 23-Mar-26 |
| Sell* | 21 | €119.50 | Automatic Execution |
11:09:52 - 23-Mar-26 |
| Buy* | 851 | €123.18 | Automatic Execution |
11:06:23 - 23-Mar-26 |
| Buy* | 9 | €123.02 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 50 | €122.80 | Automatic Execution |
08:42:37 - 23-Mar-26 |
| Sell* | 7 | €122.92 | Automatic Execution |
08:01:12 - 23-Mar-26 |
| Sell* | 149 | €122.92 | Automatic Execution |
08:01:09 - 23-Mar-26 |
| Buy* | 50 | €123.52 | Automatic Execution |
16:19:54 - 20-Mar-26 |
| Buy* | 107 | €123.64 | Automatic Execution |
14:57:37 - 20-Mar-26 |
| Sell* | 3 | €123.74 | Automatic Execution |
13:10:53 - 20-Mar-26 |
| Sell* | 660 | €123.92 | Automatic Execution |
09:41:01 - 20-Mar-26 |
| Sell* | 23 | €123.14 | Negotiated Trade |
15:30:39 - 19-Mar-26 |
| Buy* | 225 | €123.42 | Automatic Execution |
14:05:02 - 19-Mar-26 |
| Sell* | 15 | €123.42 | Automatic Execution |
13:06:10 - 19-Mar-26 |
| Sell* | 124 | €123.46 | Automatic Execution |
10:45:21 - 19-Mar-26 |
| Sell* | 121 | €123.70 | Automatic Execution |
09:25:58 - 19-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:01:39 - 19-Mar-26 |
| Unknown* | 0 | €124.44 | SI Trade |
08:00:38 - 19-Mar-26 |
| Buy* | 1 | €124.44 | Automatic Execution |
08:00:38 - 19-Mar-26 |
| Sell* | 649 | €124.00 | Automatic Execution |
14:26:52 - 18-Mar-26 |
| Sell* | 40 | €124.00 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 505 | €124.36 | Automatic Execution |
11:54:30 - 18-Mar-26 |
| Buy* | 418 | €124.34 | Automatic Execution |
11:54:30 - 18-Mar-26 |
| Buy* | 846 | €124.26 | Automatic Execution |
10:04:28 - 18-Mar-26 |
| Unknown* | 0 | €124.20 | SI Trade |
16:18:39 - 17-Mar-26 |
| Buy* | 12 | €124.28 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Sell* | 50 | €124.06 | Result of RFQ |
14:44:41 - 17-Mar-26 |
| Sell* | 18 | €123.98 | Automatic Execution |
13:36:29 - 17-Mar-26 |
| Sell* | 33 | €123.72 | Automatic Execution |
10:31:28 - 17-Mar-26 |
| Unknown* | 0 | €123.96 | SI Trade |
09:43:23 - 17-Mar-26 |
| Unknown* | 0 | €123.94 | SI Trade |
08:11:24 - 17-Mar-26 |
| Buy* | 21 | €124.02 | Automatic Execution |
16:14:59 - 16-Mar-26 |
| Buy* | 209 | €124.02 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Sell* | 67 | €123.90 | Automatic Execution |
14:29:57 - 16-Mar-26 |
| Unknown* | 0 | €123.86 | SI Trade |
12:28:36 - 16-Mar-26 |
| Unknown* | 0 | €123.68 | SI Trade |
09:51:59 - 16-Mar-26 |
| Buy* | 4 | €123.76 | Automatic Execution |
08:24:54 - 16-Mar-26 |
| Unknown* | 0 | €123.78 | SI Trade |
08:13:37 - 16-Mar-26 |
| Buy* | 40 | €123.60 | Automatic Execution |
11:05:54 - 13-Mar-26 |
| Buy* | 8 | €123.84 | SI Trade |
10:30:46 - 13-Mar-26 |
| Sell* | 409 | €123.90 | Result of RFQ |
15:24:27 - 12-Mar-26 |
| Sell* | 287 | €123.86 | Automatic Execution |
14:56:35 - 12-Mar-26 |
| Sell* | 16 | €123.86 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 11 | €123.84 | Automatic Execution |
14:43:02 - 12-Mar-26 |
| Buy* | 6 | €124.58 | Automatic Execution |
14:57:54 - 11-Mar-26 |
| Sell* | 43 | €124.54 | Automatic Execution |
14:54:11 - 10-Mar-26 |
| Sell* | 40 | €124.38 | Automatic Execution |
14:16:13 - 10-Mar-26 |
| Buy* | 9 | €124.68 | Automatic Execution |
09:33:27 - 10-Mar-26 |
| Buy* | 34 | €124.68 | Automatic Execution |
09:33:24 - 10-Mar-26 |
| Buy* | 51 | €124.66 | Automatic Execution |
09:33:24 - 10-Mar-26 |
| Buy* | 30 | €124.68 | Automatic Execution |
09:33:23 - 10-Mar-26 |
| Buy* | 214 | €124.68 | Automatic Execution |
09:33:01 - 10-Mar-26 |
| Buy* | 90 | €124.68 | Automatic Execution |
09:33:00 - 10-Mar-26 |
| Buy* | 417 | €124.68 | Automatic Execution |
09:32:58 - 10-Mar-26 |
| Buy* | 38 | €123.94 | Automatic Execution |
11:24:49 - 09-Mar-26 |
| Sell* | 1,044 | €123.60 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 200 | €124.44 | Automatic Execution |
14:09:11 - 06-Mar-26 |
| Buy* | 9 | €124.68 | Automatic Execution |
11:21:56 - 06-Mar-26 |
| Buy* | 178 | €124.78 | Automatic Execution |
10:05:11 - 06-Mar-26 |
| Sell* | 7 | €124.50 | Automatic Execution |
08:44:59 - 06-Mar-26 |
| Sell* | 13 | €124.64 | Automatic Execution |
15:09:00 - 05-Mar-26 |
| Sell* | 31 | €123.98 | Automatic Execution |
14:48:39 - 04-Mar-26 |
| Sell* | 100 | €124.80 | Automatic Execution |
13:45:20 - 04-Mar-26 |
| Buy* | 2,400 | €124.80 | Automatic Execution |
10:05:55 - 04-Mar-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:29:03 - 04-Mar-26 |
| Sell* | 83 | €123.86 | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Sell* | 418 | €124.0382 | Result of RFQ |
15:05:27 - 03-Mar-26 |
| Unknown* | 0 | €123.88 | SI Trade |
14:25:17 - 03-Mar-26 |
| Unknown* | 0 | €124.92 | SI Trade |
09:54:35 - 03-Mar-26 |
| Sell* | 200 | €124.72 | Automatic Execution |
08:21:40 - 03-Mar-26 |
| Buy* | 69 | €124.56 | Automatic Execution |
15:12:16 - 02-Mar-26 |
| Buy* | 811 | €124.00 | Automatic Execution |
14:31:47 - 02-Mar-26 |
| Sell* | 73 | €124.06 | Automatic Execution |
14:31:47 - 02-Mar-26 |
| Sell* | 74 | €124.12 | Automatic Execution |
14:31:41 - 02-Mar-26 |
| Sell* | 64 | €124.28 | SI Trade |
11:18:54 - 02-Mar-26 |
| Sell* | 61 | €124.30 | Automatic Execution |
10:43:28 - 02-Mar-26 |
| Sell* | 71 | €124.52 | Automatic Execution |
08:19:28 - 02-Mar-26 |
| Sell* | 71 | €124.50 | Automatic Execution |
08:18:15 - 02-Mar-26 |
| Unknown* | 0 | €125.28 | SI Trade |
16:12:45 - 26-Feb-26 |
| Buy* | 1 | €125.28 | Automatic Execution |
16:12:44 - 26-Feb-26 |
| Unknown* | 0 | €125.28 | SI Trade |
16:12:44 - 26-Feb-26 |
| Sell* | 49 | €124.96 | Automatic Execution |
15:07:28 - 26-Feb-26 |
| Sell* | 43 | €124.96 | Automatic Execution |
15:07:28 - 26-Feb-26 |
| Sell* | 57 | €124.96 | Automatic Execution |
15:03:18 - 26-Feb-26 |
| Buy* | 12 | €125.24 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Buy* | 9 | €125.36 | Automatic Execution |
13:49:18 - 26-Feb-26 |
| Sell* | 4,648 | €125.1706 | SI Trade |
10:42:13 - 26-Feb-26 |
| Unknown* | 8 | €125.24 | Automatic Execution |
09:53:03 - 26-Feb-26 |
| Buy* | 50 | €125.28 | Automatic Execution |
09:00:43 - 26-Feb-26 |
| Buy* | 51 | €125.24 | Automatic Execution |
16:01:50 - 25-Feb-26 |
| Buy* | 34 | €125.26 | Automatic Execution |
14:50:30 - 25-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
09:59:01 - 25-Feb-26 |
| Sell* | 24 | €125.04 | Uncrossing Trade |
16:35:25 - 24-Feb-26 |
| Sell* | 23 | €125.04 | Automatic Execution |
15:10:38 - 24-Feb-26 |
| Buy* | 1 | €125.08 | Automatic Execution |
15:04:34 - 24-Feb-26 |
| Sell* | 55 | €125.10 | Automatic Execution |
15:04:02 - 24-Feb-26 |
| Sell* | 120 | €125.10 | Automatic Execution |
15:04:02 - 24-Feb-26 |
| Sell* | 4 | €125.12 | Automatic Execution |
14:51:05 - 24-Feb-26 |
| Unknown* | 0 | €125.44 | SI Trade |
11:42:16 - 24-Feb-26 |
| Buy* | 4 | €125.38 | Suspected BUY Trade |
09:24:54 - 24-Feb-26 |
| Buy* | 62 | €125.40 | Result of RFQ |
14:49:46 - 23-Feb-26 |
| Buy* | 502 | €125.46 | Automatic Execution |
14:22:11 - 23-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
09:58:47 - 23-Feb-26 |
| Sell* | 410 | €125.1686 | Result of RFQ |
15:38:46 - 20-Feb-26 |
| Sell* | 82 | €125.14 | Automatic Execution |
15:01:00 - 20-Feb-26 |
| Buy* | 159 | €125.48 | Automatic Execution |
09:50:55 - 20-Feb-26 |
| Sell* | 49 | €125.30 | Automatic Execution |
10:24:02 - 19-Feb-26 |
| Sell* | 123 | €125.20 | Uncrossing Trade |
16:35:14 - 18-Feb-26 |
| Buy* | 170 | €125.44 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Sell* | 8 | €125.22 | Automatic Execution |
12:34:48 - 18-Feb-26 |
| Sell* | 3,387 | €125.18 | Automatic Execution |
11:19:52 - 18-Feb-26 |
| Sell* | 798 | €125.18 | Automatic Execution |
11:19:52 - 18-Feb-26 |
| Sell* | 48 | €125.24 | Automatic Execution |
11:19:21 - 18-Feb-26 |
| Sell* | 135 | €125.10 | Uncrossing Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 6 | €125.26 | Automatic Execution |
15:58:37 - 17-Feb-26 |
| Buy* | 7 | €125.24 | Automatic Execution |
12:31:15 - 17-Feb-26 |
| Sell* | 186 | €125.10 | Automatic Execution |
10:57:29 - 17-Feb-26 |
| Sell* | 1,956 | €125.10 | Automatic Execution |
10:36:51 - 17-Feb-26 |
| Sell* | 44 | €125.12 | Automatic Execution |
15:13:04 - 16-Feb-26 |
| Sell* | 16 | €125.12 | Automatic Execution |
14:55:22 - 16-Feb-26 |
| Sell* | 300 | €125.2378 | Result of RFQ |
11:54:59 - 16-Feb-26 |
| Unknown* | 0 | €125.42 | SI Trade |
10:36:20 - 16-Feb-26 |
| Sell* | 96 | €125.04 | Automatic Execution |
09:51:21 - 16-Feb-26 |
| Sell* | 22 | €125.04 | Automatic Execution |
09:51:21 - 16-Feb-26 |
| Sell* | 7 | €124.92 | Automatic Execution |
08:11:33 - 16-Feb-26 |
| Sell* | 16 | €125.16 | Uncrossing Trade |
16:35:02 - 13-Feb-26 |
| Buy* | 5 | €125.30 | Result of RFQ |
14:47:15 - 13-Feb-26 |
| Sell* | 305 | €125.22 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 6 | €125.28 | Automatic Execution |
14:55:46 - 12-Feb-26 |
| Buy* | 50 | €125.50 | Automatic Execution |
11:02:35 - 12-Feb-26 |
| Buy* | 9 | €125.42 | Suspected BUY Trade |
16:35:22 - 11-Feb-26 |
| Buy* | 150 | €125.32 | Result of RFQ |
16:22:31 - 11-Feb-26 |
| Buy* | 8 | €125.44 | Automatic Execution |
10:51:45 - 11-Feb-26 |
| Sell* | 158 | €125.20 | Automatic Execution |
09:50:52 - 11-Feb-26 |
| Buy* | 2 | €125.58 | Automatic Execution |
16:29:56 - 10-Feb-26 |
| Sell* | 2 | €125.26 | Automatic Execution |
14:16:25 - 10-Feb-26 |
| Buy* | 50 | €125.46 | Automatic Execution |
10:34:42 - 10-Feb-26 |
| Buy* | 190 | €125.46 | Automatic Execution |
10:22:11 - 10-Feb-26 |
| Buy* | 1 | €125.28 | Automatic Execution |
11:20:43 - 09-Feb-26 |
| Buy* | 13 | €125.00 | Automatic Execution |
08:17:16 - 09-Feb-26 |
| Buy* | 50 | €125.10 | Automatic Execution |
09:50:46 - 06-Feb-26 |
| Sell* | 225 | €124.88 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 100 | €125.12 | Automatic Execution |
14:30:25 - 05-Feb-26 |
| Sell* | 416 | €125.08 | Automatic Execution |
16:21:10 - 04-Feb-26 |
| Buy* | 80 | €125.20 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 840 | €125.00 | Automatic Execution |
13:22:00 - 04-Feb-26 |
| Buy* | 190 | €125.24 | Automatic Execution |
10:04:41 - 04-Feb-26 |
| Sell* | 10 | €125.14 | Automatic Execution |
10:27:51 - 03-Feb-26 |
| Sell* | 84 | €125.22 | Automatic Execution |
08:45:32 - 03-Feb-26 |
| Buy* | 24 | €125.28 | Automatic Execution |
15:39:42 - 02-Feb-26 |
| Buy* | 138 | €125.30 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Unknown* | 0 | €125.12 | SI Trade |
10:56:35 - 02-Feb-26 |
| Sell* | 3 | €125.12 | Automatic Execution |
10:56:35 - 02-Feb-26 |
| Sell* | 4,000 | €124.90 | Automatic Execution |
16:15:30 - 30-Jan-26 |
| Buy* | 1 | €125.14 | SI Trade |
15:48:07 - 30-Jan-26 |
| Buy* | 7 | €125.14 | SI Trade |
15:48:04 - 30-Jan-26 |
| Buy* | 21 | €125.18 | Automatic Execution |
15:07:06 - 30-Jan-26 |
| Buy* | 837 | €125.06 | Automatic Execution |
15:07:05 - 30-Jan-26 |
| Buy* | 837 | €124.98 | Automatic Execution |
15:04:47 - 30-Jan-26 |
| Buy* | 160 | €124.94 | Automatic Execution |
14:42:08 - 30-Jan-26 |
| Buy* | 789 | €124.90 | Automatic Execution |
13:59:15 - 30-Jan-26 |
| Sell* | 26 | €124.86 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 18 | €124.88 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 1 | €124.88 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 13 | €124.88 | Automatic Execution |
16:29:42 - 29-Jan-26 |
| Sell* | 5 | €124.88 | Automatic Execution |
16:29:32 - 29-Jan-26 |