| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.64 | SI Trade |
08:03:25 - 22-Sep-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:03:25 - 22-Sep-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:03:25 - 22-Sep-25 |
| Unknown* | 0 | €123.64 | SI Trade |
08:03:25 - 22-Sep-25 |
| Buy* | 190 | €123.88 | Result of RFQ |
15:17:59 - 19-Sep-25 |
| Buy* | 30 | €123.60 | Automatic Execution |
08:42:33 - 19-Sep-25 |
| Buy* | 186 | €123.60 | Automatic Execution |
08:42:33 - 19-Sep-25 |
| Sell* | 302 | €123.80 | Automatic Execution |
15:34:55 - 18-Sep-25 |
| Buy* | 26 | €123.80 | Automatic Execution |
15:34:55 - 18-Sep-25 |
| Buy* | 100 | €123.78 | Result of RFQ |
15:12:01 - 18-Sep-25 |
| Sell* | 12 | €123.62 | Automatic Execution |
12:15:23 - 18-Sep-25 |
| Buy* | 300 | €123.80 | Result of RFQ |
11:34:24 - 18-Sep-25 |
| Sell* | 10 | €123.42 | Uncrossing Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 88 | €123.72 | Automatic Execution |
14:57:12 - 17-Sep-25 |
| Buy* | 1,027 | €123.72 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Buy* | 121 | €123.72 | Automatic Execution |
14:55:57 - 17-Sep-25 |
| Buy* | 88 | €123.72 | Automatic Execution |
14:55:57 - 17-Sep-25 |
| Buy* | 381 | €123.72 | Automatic Execution |
14:55:57 - 17-Sep-25 |
| Sell* | 60 | €123.42 | Automatic Execution |
11:28:01 - 17-Sep-25 |
| Buy* | 520 | €123.66 | Result of RFQ |
11:05:18 - 17-Sep-25 |
| Buy* | 559 | €123.48 | Automatic Execution |
10:09:53 - 17-Sep-25 |
| Sell* | 458 | €123.48 | Automatic Execution |
10:09:53 - 17-Sep-25 |
| Sell* | 49 | €123.46 | Automatic Execution |
09:27:56 - 17-Sep-25 |
| Sell* | 11 | €123.48 | Automatic Execution |
09:27:56 - 17-Sep-25 |
| Sell* | 15 | €123.48 | Automatic Execution |
09:26:01 - 17-Sep-25 |
| Sell* | 852 | €123.62 | Automatic Execution |
15:38:37 - 16-Sep-25 |
| Sell* | 17 | €123.64 | Automatic Execution |
15:25:08 - 16-Sep-25 |
| Buy* | 17 | €123.88 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Sell* | 852 | €123.68 | Automatic Execution |
15:07:56 - 16-Sep-25 |
| Sell* | 314 | €123.70 | Automatic Execution |
15:05:05 - 16-Sep-25 |
| Sell* | 90 | €123.70 | Automatic Execution |
13:39:05 - 16-Sep-25 |
| Sell* | 40 | €123.76 | Automatic Execution |
10:17:38 - 16-Sep-25 |
| Sell* | 402 | €123.76 | Automatic Execution |
09:09:11 - 16-Sep-25 |
| Sell* | 819 | €123.76 | Automatic Execution |
08:49:48 - 16-Sep-25 |
| Buy* | 1,282 | €123.98 | Automatic Execution |
08:37:55 - 16-Sep-25 |
| Buy* | 137 | €123.96 | Automatic Execution |
08:37:55 - 16-Sep-25 |
| Buy* | 852 | €123.88 | Automatic Execution |
08:37:55 - 16-Sep-25 |
| Buy* | 407 | €123.86 | Automatic Execution |
08:37:55 - 16-Sep-25 |
| Buy* | 20 | €123.82 | Automatic Execution |
08:37:55 - 16-Sep-25 |
| Buy* | 140 | €123.82 | Automatic Execution |
08:37:55 - 16-Sep-25 |
| Sell* | 62 | €123.48 | Automatic Execution |
15:39:55 - 15-Sep-25 |
| Sell* | 32 | €123.36 | Automatic Execution |
10:52:56 - 15-Sep-25 |
| Sell* | 174 | €123.36 | Uncrossing Trade |
16:35:23 - 12-Sep-25 |
| Buy* | 100 | €123.48 | Automatic Execution |
12:51:35 - 12-Sep-25 |
| Unknown* | 770 | €123.3247 | OTC Trade |
10:50:46 - 12-Sep-25 |
| Sell* | 565 | €123.28 | Automatic Execution |
10:11:41 - 12-Sep-25 |
| Buy* | 30 | €123.50 | Suspected BUY Trade |
15:20:44 - 11-Sep-25 |
| Buy* | 813 | €123.46 | Automatic Execution |
12:02:02 - 11-Sep-25 |
| Buy* | 405 | €123.44 | Automatic Execution |
12:02:02 - 11-Sep-25 |
| Buy* | 40 | €123.40 | Automatic Execution |
09:56:13 - 11-Sep-25 |
| Buy* | 15 | €123.16 | Automatic Execution |
09:24:58 - 11-Sep-25 |
| Sell* | 184 | €123.16 | Automatic Execution |
09:04:06 - 11-Sep-25 |
| Buy* | 1 | €123.34 | SI Trade |
10:36:49 - 10-Sep-25 |
| Sell* | 69 | €123.08 | Automatic Execution |
10:14:40 - 10-Sep-25 |
| Sell* | 359 | €123.08 | Automatic Execution |
10:14:40 - 10-Sep-25 |
| Buy* | 56 | €123.34 | Automatic Execution |
09:49:16 - 10-Sep-25 |
| Buy* | 10 | €123.20 | Automatic Execution |
09:49:16 - 10-Sep-25 |
| Sell* | 853 | €123.16 | Automatic Execution |
15:31:13 - 09-Sep-25 |
| Sell* | 375 | €123.18 | Automatic Execution |
15:31:11 - 09-Sep-25 |
| Sell* | 16 | €123.18 | Automatic Execution |
15:28:06 - 09-Sep-25 |
| Buy* | 410 | €123.42 | Automatic Execution |
14:15:41 - 09-Sep-25 |
| Buy* | 160 | €123.38 | Automatic Execution |
12:45:54 - 09-Sep-25 |
| Buy* | 245 | €123.34 | Result of RFQ |
12:39:07 - 09-Sep-25 |
| Buy* | 81 | €123.46 | Automatic Execution |
13:06:19 - 08-Sep-25 |
| Buy* | 92 | €123.3439 | Suspected BUY Trade |
16:10:52 - 05-Sep-25 |
| Sell* | 13 | €123.20 | Automatic Execution |
15:12:45 - 05-Sep-25 |
| Buy* | 856 | €123.08 | Automatic Execution |
13:34:07 - 05-Sep-25 |
| Sell* | 96 | €122.48 | Uncrossing Trade |
08:00:25 - 05-Sep-25 |
| Buy* | 100 | €123.08 | Result of RFQ |
13:15:15 - 04-Sep-25 |
| Buy* | 1,379 | €122.80 | Automatic Execution |
10:33:19 - 04-Sep-25 |
| Sell* | 236 | €122.80 | Automatic Execution |
10:33:19 - 04-Sep-25 |
| Buy* | 13 | €122.94 | Automatic Execution |
15:04:56 - 03-Sep-25 |
| Buy* | 8 | €122.72 | Automatic Execution |
08:41:28 - 03-Sep-25 |
| Sell* | 12 | €122.42 | Uncrossing Trade |
16:35:27 - 02-Sep-25 |
| Sell* | 19 | €122.42 | Automatic Execution |
16:13:57 - 02-Sep-25 |
| Sell* | 269 | €122.46 | Automatic Execution |
16:13:57 - 02-Sep-25 |
| Sell* | 51 | €122.52 | Automatic Execution |
15:47:21 - 02-Sep-25 |
| Sell* | 32 | €122.70 | Automatic Execution |
15:09:17 - 02-Sep-25 |
| Sell* | 98 | €122.70 | Automatic Execution |
15:09:17 - 02-Sep-25 |
| Buy* | 124 | €122.70 | Automatic Execution |
14:54:07 - 02-Sep-25 |
| Buy* | 39 | €122.68 | Automatic Execution |
14:54:07 - 02-Sep-25 |
| Sell* | 2 | €122.44 | Automatic Execution |
13:55:39 - 02-Sep-25 |
| Sell* | 9 | €122.94 | Automatic Execution |
08:01:19 - 01-Sep-25 |
| Sell* | 11 | €122.82 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 511 | €122.96 | Automatic Execution |
14:13:37 - 29-Aug-25 |
| Buy* | 139 | €123.14 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 139 | €123.06 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 859 | €123.06 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 490 | €123.00 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 5 | €122.96 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 375 | €122.96 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 583 | €123.16 | Automatic Execution |
13:40:52 - 29-Aug-25 |
| Buy* | 160 | €122.96 | Automatic Execution |
09:59:43 - 29-Aug-25 |
| Sell* | 153 | €122.76 | Automatic Execution |
09:26:18 - 29-Aug-25 |
| Sell* | 111 | €122.76 | Automatic Execution |
09:20:15 - 29-Aug-25 |
| Buy* | 16 | €123.16 | Automatic Execution |
09:42:40 - 28-Aug-25 |
| Buy* | 856 | €122.86 | Automatic Execution |
08:01:21 - 28-Aug-25 |
| Sell* | 5 | €122.82 | Automatic Execution |
09:18:27 - 27-Aug-25 |
| Sell* | 332 | €122.82 | Automatic Execution |
09:18:27 - 27-Aug-25 |
| Sell* | 30 | €122.78 | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Sell* | 89 | €122.90 | Automatic Execution |
08:03:49 - 27-Aug-25 |
| Sell* | 18 | €122.62 | Uncrossing Trade |
16:35:14 - 26-Aug-25 |
| Unknown* | 30 | €122.52 | OTC Trade |
12:34:15 - 26-Aug-25 |
| Sell* | 30 | €122.52 | SI Trade |
12:34:15 - 26-Aug-25 |
| Unknown* | 3,000 | €122.5318 | OTC Trade |
12:33:26 - 26-Aug-25 |
| Sell* | 18 | €122.44 | Automatic Execution |
09:39:57 - 26-Aug-25 |
| Buy* | 17 | €122.58 | Suspected BUY Trade |
16:35:26 - 22-Aug-25 |
| Sell* | 92 | €122.22 | Automatic Execution |
15:00:33 - 22-Aug-25 |
| Buy* | 554 | €122.22 | Automatic Execution |
14:44:27 - 22-Aug-25 |
| Buy* | 76 | €122.22 | Result of RFQ |
14:44:27 - 22-Aug-25 |
| Buy* | 178 | €122.20 | Automatic Execution |
14:27:00 - 22-Aug-25 |
| Buy* | 17 | €122.16 | Automatic Execution |
14:27:00 - 22-Aug-25 |
| Buy* | 412 | €121.90 | Automatic Execution |
09:52:01 - 22-Aug-25 |
| Buy* | 667 | €122.22 | Automatic Execution |
15:00:54 - 21-Aug-25 |
| Buy* | 100 | €122.12 | Automatic Execution |
15:00:54 - 21-Aug-25 |
| Buy* | 200 | €122.00 | Automatic Execution |
15:00:54 - 21-Aug-25 |
| Buy* | 199 | €121.98 | Automatic Execution |
15:00:54 - 21-Aug-25 |
| Buy* | 90 | €121.90 | Automatic Execution |
14:33:32 - 21-Aug-25 |
| Sell* | 3,847 | €121.8422 | Negotiated Trade |
13:49:10 - 21-Aug-25 |
| Sell* | 3,449 | €121.84 | Automatic Execution |
13:49:10 - 21-Aug-25 |
| Buy* | 219 | €121.84 | Automatic Execution |
13:49:10 - 21-Aug-25 |
| Sell* | 125 | €121.84 | Automatic Execution |
13:49:09 - 21-Aug-25 |
| Sell* | 54 | €122.00 | Automatic Execution |
13:38:27 - 21-Aug-25 |
| Sell* | 210 | €122.00 | Automatic Execution |
11:48:04 - 21-Aug-25 |
| Buy* | 127 | €122.00 | Automatic Execution |
11:16:55 - 21-Aug-25 |
| Buy* | 100 | €122.00 | Automatic Execution |
11:16:55 - 21-Aug-25 |
| Sell* | 239 | €122.06 | Uncrossing Trade |
16:35:20 - 20-Aug-25 |
| Buy* | 39 | €122.00 | Automatic Execution |
15:52:22 - 20-Aug-25 |
| Sell* | 261 | €122.00 | Automatic Execution |
15:52:12 - 20-Aug-25 |
| Sell* | 100 | €122.00 | Automatic Execution |
15:43:10 - 20-Aug-25 |
| Sell* | 19 | €121.98 | Automatic Execution |
14:54:49 - 20-Aug-25 |
| Buy* | 10 | €122.12 | Automatic Execution |
14:41:03 - 20-Aug-25 |
| Buy* | 50 | €122.12 | Automatic Execution |
12:29:35 - 20-Aug-25 |
| Sell* | 861 | €122.16 | Automatic Execution |
15:48:44 - 19-Aug-25 |
| Sell* | 375 | €122.16 | Automatic Execution |
15:48:44 - 19-Aug-25 |
| Buy* | 15 | €122.32 | Result of RFQ |
15:19:06 - 19-Aug-25 |
| Buy* | 100 | €122.26 | Result of RFQ |
14:47:52 - 19-Aug-25 |
| Buy* | 731 | €122.34 | Automatic Execution |
11:04:58 - 19-Aug-25 |
| Buy* | 269 | €122.32 | Automatic Execution |
11:04:58 - 19-Aug-25 |
| Sell* | 32 | €122.14 | Automatic Execution |
10:45:31 - 19-Aug-25 |
| Buy* | 200 | €122.22 | Result of RFQ |
09:20:44 - 19-Aug-25 |
| Sell* | 1,018 | €122.22 | Uncrossing Trade |
16:35:17 - 18-Aug-25 |
| Buy* | 2 | €122.24 | Automatic Execution |
15:10:57 - 18-Aug-25 |
| Buy* | 2 | €122.28 | Suspected BUY Trade |
13:50:54 - 18-Aug-25 |
| Sell* | 25 | €122.22 | Automatic Execution |
10:16:50 - 18-Aug-25 |
| Sell* | 374 | €122.20 | Automatic Execution |
09:27:00 - 18-Aug-25 |
| Sell* | 8 | €122.20 | Automatic Execution |
09:26:59 - 18-Aug-25 |
| Sell* | 387 | €122.20 | Automatic Execution |
09:26:59 - 18-Aug-25 |
| Buy* | 47 | €122.64 | Automatic Execution |
08:07:52 - 18-Aug-25 |
| Buy* | 49 | €122.64 | Automatic Execution |
08:07:51 - 18-Aug-25 |
| Buy* | 59 | €122.64 | Automatic Execution |
08:07:50 - 18-Aug-25 |
| Buy* | 54 | €122.66 | Automatic Execution |
08:05:43 - 18-Aug-25 |
| Buy* | 41 | €122.82 | Automatic Execution |
08:04:04 - 18-Aug-25 |
| Buy* | 22 | €122.24 | Automatic Execution |
14:19:40 - 15-Aug-25 |
| Buy* | 100 | €122.24 | Automatic Execution |
13:51:00 - 15-Aug-25 |
| Sell* | 37 | €122.24 | Automatic Execution |
13:14:31 - 15-Aug-25 |
| Sell* | 4 | €122.24 | Automatic Execution |
09:13:51 - 15-Aug-25 |
| Sell* | 13 | €122.10 | Uncrossing Trade |
16:35:10 - 14-Aug-25 |
| Sell* | 863 | €122.18 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Sell* | 863 | €122.20 | Automatic Execution |
16:25:00 - 14-Aug-25 |
| Buy* | 400 | €122.28 | Automatic Execution |
13:42:44 - 14-Aug-25 |
| Buy* | 164 | €122.46 | Automatic Execution |
10:13:06 - 14-Aug-25 |
| Buy* | 686 | €122.32 | Automatic Execution |
08:33:53 - 14-Aug-25 |
| Sell* | 177 | €122.32 | Automatic Execution |
08:33:53 - 14-Aug-25 |
| Buy* | 157 | €122.34 | Automatic Execution |
15:48:00 - 13-Aug-25 |
| Buy* | 2 | €122.34 | Automatic Execution |
15:40:54 - 13-Aug-25 |
| Buy* | 28 | €122.34 | Automatic Execution |
15:40:54 - 13-Aug-25 |
| Buy* | 2 | €122.34 | Automatic Execution |
15:23:51 - 13-Aug-25 |
| Buy* | 11 | €122.34 | Automatic Execution |
15:23:51 - 13-Aug-25 |
| Sell* | 3 | €122.18 | Automatic Execution |
14:47:34 - 13-Aug-25 |
| Buy* | 16 | €122.38 | Automatic Execution |
13:53:48 - 13-Aug-25 |
| Sell* | 165 | €122.16 | Automatic Execution |
12:44:11 - 13-Aug-25 |
| Buy* | 100 | €122.12 | Automatic Execution |
15:27:46 - 12-Aug-25 |
| Buy* | 47 | €122.12 | Automatic Execution |
15:19:26 - 12-Aug-25 |
| Buy* | 73 | €122.10 | Automatic Execution |
15:19:26 - 12-Aug-25 |
| Sell* | 23 | €121.94 | Automatic Execution |
15:09:00 - 12-Aug-25 |
| Sell* | 200 | €122.10 | Automatic Execution |
14:06:26 - 12-Aug-25 |
| Sell* | 98 | €122.12 | Automatic Execution |
14:02:41 - 12-Aug-25 |
| Buy* | 400 | €122.04 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Buy* | 403 | €122.02 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Buy* | 150 | €122.02 | Result of RFQ |
15:09:07 - 11-Aug-25 |
| Buy* | 100 | €122.04 | Automatic Execution |
14:46:31 - 11-Aug-25 |
| Buy* | 700 | €122.02 | Automatic Execution |
12:52:02 - 11-Aug-25 |
| Buy* | 40 | €121.96 | Automatic Execution |
12:40:11 - 11-Aug-25 |
| Buy* | 1,000 | €121.96 | Automatic Execution |
12:40:11 - 11-Aug-25 |
| Sell* | 410 | €122.00 | Automatic Execution |
16:16:23 - 08-Aug-25 |
| Buy* | 863 | €121.90 | Automatic Execution |
15:22:39 - 08-Aug-25 |
| Buy* | 100 | €122.14 | Result of RFQ |
13:00:55 - 08-Aug-25 |
| Sell* | 50 | €122.04 | Uncrossing Trade |
16:35:19 - 07-Aug-25 |
| Sell* | 108 | €122.10 | Automatic Execution |
15:23:05 - 07-Aug-25 |
| Buy* | 24 | €122.32 | Automatic Execution |
14:58:03 - 07-Aug-25 |
| Buy* | 194 | €122.24 | Result of RFQ |
14:44:51 - 07-Aug-25 |
| Buy* | 408 | €122.30 | Automatic Execution |
11:20:15 - 07-Aug-25 |
| Buy* | 3,041 | €121.80 | Automatic Execution |
10:16:47 - 06-Aug-25 |
| Sell* | 410 | €121.80 | Automatic Execution |
10:16:47 - 06-Aug-25 |
| Buy* | 939 | €121.86 | Suspected BUY Trade |
16:35:24 - 05-Aug-25 |
| Sell* | 56 | €122.00 | Automatic Execution |
12:30:15 - 05-Aug-25 |
| Sell* | 6 | €121.78 | Automatic Execution |
09:51:09 - 05-Aug-25 |
| Buy* | 100 | €122.06 | Automatic Execution |
09:13:51 - 05-Aug-25 |
| Buy* | 1 | €122.08 | SI Trade |
08:55:31 - 05-Aug-25 |