| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | €124.44 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 399 | €124.28 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 24 | €124.32 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | €124.32 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | €124.32 | SI Trade |
13:19:13 - 12-Dec-25 |
| Sell* | 32 | €124.40 | Automatic Execution |
08:41:53 - 12-Dec-25 |
| Buy* | 371 | €124.58 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 76 | €124.52 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 401 | €124.56 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Unknown* | 0 | €124.50 | SI Trade |
14:52:44 - 11-Dec-25 |
| Buy* | 848 | €124.46 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Unknown* | 0 | €124.34 | SI Trade |
14:05:57 - 11-Dec-25 |
| Sell* | 202 | €124.20 | Automatic Execution |
08:40:58 - 11-Dec-25 |
| Sell* | 44 | €124.22 | Automatic Execution |
08:40:58 - 11-Dec-25 |
| Sell* | 18 | €124.10 | Automatic Execution |
15:48:52 - 10-Dec-25 |
| Sell* | 110 | €124.14 | Result of RFQ |
14:54:07 - 10-Dec-25 |
| Buy* | 1,229 | €124.24 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Sell* | 136 | €124.10 | Automatic Execution |
09:31:34 - 10-Dec-25 |
| Buy* | 1 | €124.38 | Suspected BUY Trade |
16:35:10 - 09-Dec-25 |
| Sell* | 29 | €124.22 | Automatic Execution |
15:49:00 - 09-Dec-25 |
| Sell* | 21 | €124.22 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Sell* | 100 | €124.20 | Automatic Execution |
10:35:04 - 09-Dec-25 |
| Buy* | 160 | €124.66 | Automatic Execution |
14:23:33 - 08-Dec-25 |
| Sell* | 4 | €124.42 | Automatic Execution |
12:47:47 - 08-Dec-25 |
| Sell* | 128 | €124.40 | Automatic Execution |
12:33:35 - 08-Dec-25 |
| Sell* | 115 | €124.44 | Automatic Execution |
10:59:48 - 08-Dec-25 |
| Sell* | 9 | €124.42 | Automatic Execution |
10:09:10 - 08-Dec-25 |
| Unknown* | 0 | €124.98 | SI Trade |
08:11:55 - 08-Dec-25 |
| Sell* | 10 | €124.22 | Automatic Execution |
14:46:01 - 05-Dec-25 |
| Sell* | 85 | €124.36 | Automatic Execution |
14:46:01 - 05-Dec-25 |
| Sell* | 848 | €124.38 | Automatic Execution |
14:46:01 - 05-Dec-25 |
| Sell* | 627 | €124.38 | Automatic Execution |
14:46:01 - 05-Dec-25 |
| Sell* | 292 | €124.18 | Automatic Execution |
14:46:01 - 05-Dec-25 |
| Sell* | 138 | €124.20 | Automatic Execution |
14:46:01 - 05-Dec-25 |
| Buy* | 574 | €124.64 | Automatic Execution |
13:51:57 - 05-Dec-25 |
| Buy* | 57 | €124.64 | Automatic Execution |
13:28:10 - 05-Dec-25 |
| Sell* | 60 | €124.40 | Automatic Execution |
11:39:12 - 05-Dec-25 |
| Buy* | 1,643 | €124.64 | Automatic Execution |
10:29:42 - 05-Dec-25 |
| Buy* | 22 | €124.64 | Automatic Execution |
10:13:28 - 05-Dec-25 |
| Unknown* | 0 | €124.46 | SI Trade |
16:04:27 - 04-Dec-25 |
| Buy* | 134 | €124.54 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Unknown* | 200 | €124.4654 | OTC Trade |
10:01:08 - 04-Dec-25 |
| Buy* | 340 | €124.42 | Result of RFQ |
15:04:47 - 03-Dec-25 |
| Buy* | 38 | €124.38 | Automatic Execution |
11:11:41 - 03-Dec-25 |
| Sell* | 415 | €124.20 | Automatic Execution |
10:57:23 - 03-Dec-25 |
| Sell* | 16 | €124.20 | Automatic Execution |
10:44:55 - 03-Dec-25 |
| Buy* | 201 | €124.22 | Automatic Execution |
15:47:31 - 02-Dec-25 |
| Buy* | 23 | €124.26 | Automatic Execution |
15:14:23 - 02-Dec-25 |
| Sell* | 80 | €124.20 | Automatic Execution |
15:08:43 - 02-Dec-25 |
| Unknown* | 0 | €123.96 | SI Trade |
09:59:03 - 02-Dec-25 |
| Buy* | 39 | €124.16 | Automatic Execution |
15:45:16 - 01-Dec-25 |
| Sell* | 5 | €123.92 | SI Trade |
15:17:37 - 01-Dec-25 |
| Buy* | 236 | €124.08 | Automatic Execution |
14:08:44 - 28-Nov-25 |
| Buy* | 251 | €124.10 | Automatic Execution |
13:35:01 - 28-Nov-25 |
| Sell* | 9 | €123.96 | Automatic Execution |
09:43:58 - 28-Nov-25 |
| Sell* | 20 | €123.96 | Automatic Execution |
09:28:00 - 28-Nov-25 |
| Sell* | 73 | €124.24 | Automatic Execution |
08:19:33 - 28-Nov-25 |
| Sell* | 72 | €124.02 | Uncrossing Trade |
16:35:05 - 27-Nov-25 |
| Sell* | 54 | €124.04 | Automatic Execution |
13:54:22 - 27-Nov-25 |
| Sell* | 1,667 | €124.04 | Automatic Execution |
10:48:25 - 27-Nov-25 |
| Sell* | 20 | €124.04 | Automatic Execution |
10:48:25 - 27-Nov-25 |
| Sell* | 243 | €124.06 | Automatic Execution |
09:10:55 - 27-Nov-25 |
| Sell* | 112 | €124.06 | Automatic Execution |
08:38:17 - 27-Nov-25 |
| Buy* | 137 | €124.20 | Automatic Execution |
15:42:20 - 26-Nov-25 |
| Sell* | 100 | €123.92 | Automatic Execution |
13:15:11 - 26-Nov-25 |
| Sell* | 6 | €123.92 | Automatic Execution |
12:48:22 - 26-Nov-25 |
| Sell* | 25 | €123.66 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Sell* | 5 | €123.58 | Automatic Execution |
14:07:55 - 25-Nov-25 |
| Buy* | 450 | €123.74 | Result of RFQ |
13:20:42 - 25-Nov-25 |
| Buy* | 217 | €123.74 | Automatic Execution |
11:05:34 - 25-Nov-25 |
| Sell* | 110 | €123.52 | Automatic Execution |
10:26:52 - 25-Nov-25 |
| Sell* | 4,553 | €123.32 | Automatic Execution |
12:24:50 - 24-Nov-25 |
| Sell* | 147 | €123.32 | Automatic Execution |
12:24:50 - 24-Nov-25 |
| Sell* | 9,300 | €123.34 | Automatic Execution |
12:24:50 - 24-Nov-25 |
| Sell* | 25 | €123.32 | Automatic Execution |
11:50:34 - 24-Nov-25 |
| Sell* | 43 | €123.32 | Automatic Execution |
11:50:34 - 24-Nov-25 |
| Unknown* | 0 | €123.30 | SI Trade |
09:27:22 - 24-Nov-25 |
| Sell* | 10 | €123.30 | Automatic Execution |
09:27:22 - 24-Nov-25 |
| Sell* | 31 | €123.32 | Automatic Execution |
09:27:21 - 24-Nov-25 |
| Sell* | 28 | €123.36 | Automatic Execution |
09:27:20 - 24-Nov-25 |
| Sell* | 15 | €123.14 | Uncrossing Trade |
16:35:21 - 21-Nov-25 |
| Sell* | 9 | €123.12 | Automatic Execution |
11:35:37 - 21-Nov-25 |
| Sell* | 56 | €123.08 | Result of RFQ |
10:19:35 - 21-Nov-25 |
| Sell* | 9 | €123.06 | Automatic Execution |
08:13:55 - 21-Nov-25 |
| Sell* | 15 | €123.06 | Automatic Execution |
08:13:55 - 21-Nov-25 |
| Buy* | 55 | €123.64 | Suspected BUY Trade |
16:35:17 - 20-Nov-25 |
| Sell* | 20 | €123.70 | Automatic Execution |
14:32:09 - 20-Nov-25 |
| Sell* | 115 | €123.06 | Uncrossing Trade |
16:35:08 - 19-Nov-25 |
| Sell* | 40 | €123.04 | Automatic Execution |
10:38:18 - 19-Nov-25 |
| Sell* | 53 | €122.90 | Automatic Execution |
15:18:49 - 18-Nov-25 |
| Sell* | 1 | €122.90 | Automatic Execution |
15:18:49 - 18-Nov-25 |
| Sell* | 105 | €122.88 | Automatic Execution |
15:13:10 - 18-Nov-25 |
| Buy* | 99 | €123.28 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Sell* | 80 | €123.10 | Automatic Execution |
13:33:21 - 18-Nov-25 |
| Buy* | 10 | €123.22 | SI Trade |
08:23:40 - 18-Nov-25 |
| Sell* | 18 | €123.12 | Automatic Execution |
08:00:26 - 18-Nov-25 |
| Sell* | 13 | €123.12 | Uncrossing Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 325 | €123.54 | Automatic Execution |
13:03:08 - 17-Nov-25 |
| Sell* | 3 | €123.28 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 5 | €123.02 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 100 | €123.16 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Sell* | 5 | €122.98 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 19 | €123.00 | Automatic Execution |
14:03:08 - 14-Nov-25 |
| Unknown* | 0 | €123.033 | SI Trade |
11:03:11 - 14-Nov-25 |
| Buy* | 470 | €123.26 | Result of RFQ |
11:03:11 - 14-Nov-25 |
| Sell* | 84 | €123.32 | Uncrossing Trade |
16:35:15 - 13-Nov-25 |
| Sell* | 66 | €123.64 | Automatic Execution |
10:50:36 - 13-Nov-25 |
| Sell* | 11 | €123.64 | Automatic Execution |
10:24:05 - 13-Nov-25 |
| Sell* | 62 | €123.70 | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Sell* | 69 | €123.82 | Automatic Execution |
14:57:44 - 12-Nov-25 |
| Sell* | 42 | €123.82 | Automatic Execution |
14:57:44 - 12-Nov-25 |
| Sell* | 482 | €123.88 | Automatic Execution |
11:10:23 - 12-Nov-25 |
| Buy* | 120 | €124.02 | Result of RFQ |
09:59:34 - 12-Nov-25 |
| Buy* | 36 | €123.80 | Automatic Execution |
16:29:33 - 11-Nov-25 |
| Buy* | 58 | €123.78 | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Sell* | 5 | €123.66 | Automatic Execution |
14:50:51 - 11-Nov-25 |
| Sell* | 56 | €123.68 | Automatic Execution |
14:50:51 - 11-Nov-25 |
| Sell* | 2 | €123.58 | Automatic Execution |
12:49:05 - 11-Nov-25 |
| Buy* | 50 | €123.82 | Automatic Execution |
11:06:43 - 11-Nov-25 |
| Sell* | 6 | €123.82 | Automatic Execution |
08:00:49 - 11-Nov-25 |
| Buy* | 14 | €123.76 | Suspected BUY Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 14 | €123.56 | Automatic Execution |
14:47:36 - 10-Nov-25 |
| Sell* | 11 | €123.50 | Automatic Execution |
11:44:07 - 10-Nov-25 |
| Unknown* | 0 | €123.74 | SI Trade |
11:17:57 - 10-Nov-25 |
| Sell* | 1,874 | €123.50 | Automatic Execution |
10:38:52 - 10-Nov-25 |
| Buy* | 28 | €123.58 | Automatic Execution |
10:32:14 - 10-Nov-25 |
| Unknown* | 0 | €124.04 | SI Trade |
08:00:10 - 10-Nov-25 |
| Buy* | 14 | €123.42 | Suspected BUY Trade |
16:35:25 - 07-Nov-25 |
| Buy* | 4,400 | €123.44 | Automatic Execution |
15:36:45 - 07-Nov-25 |
| Sell* | 3,800 | €123.40 | Automatic Execution |
15:36:26 - 07-Nov-25 |
| Sell* | 2,600 | €123.40 | Automatic Execution |
15:34:40 - 07-Nov-25 |
| Sell* | 2,600 | €123.40 | Automatic Execution |
15:24:44 - 07-Nov-25 |
| Unknown* | 0 | €123.46 | SI Trade |
15:24:44 - 07-Nov-25 |
| Buy* | 490 | €123.42 | Automatic Execution |
15:20:37 - 07-Nov-25 |
| Sell* | 2,600 | €123.40 | Automatic Execution |
15:13:58 - 07-Nov-25 |
| Unknown* | 10 | €123.3753 | OTC Trade |
15:04:57 - 07-Nov-25 |
| Sell* | 87 | €123.12 | Automatic Execution |
14:58:00 - 07-Nov-25 |
| Buy* | 14 | €123.38 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Unknown* | 0 | €123.52 | SI Trade |
11:55:41 - 07-Nov-25 |
| Sell* | 4,812 | €123.22 | Automatic Execution |
10:17:51 - 07-Nov-25 |
| Unknown* | 0 | €122.96 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 115 | €123.16 | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Unknown* | 0 | €123.24 | SI Trade |
15:54:51 - 06-Nov-25 |
| Unknown* | 0 | €123.34 | SI Trade |
12:24:31 - 06-Nov-25 |
| Sell* | 1 | €123.34 | SI Trade |
12:23:47 - 06-Nov-25 |
| Sell* | 1 | €123.34 | SI Trade |
12:23:04 - 06-Nov-25 |
| Buy* | 67 | €123.50 | Automatic Execution |
10:56:58 - 06-Nov-25 |
| Unknown* | 0 | €123.48 | SI Trade |
15:21:18 - 05-Nov-25 |
| Buy* | 1 | €123.48 | SI Trade |
15:21:16 - 05-Nov-25 |
| Buy* | 1 | €123.48 | Automatic Execution |
15:21:16 - 05-Nov-25 |
| Buy* | 1 | €123.48 | Automatic Execution |
15:19:13 - 05-Nov-25 |
| Buy* | 1 | €123.48 | SI Trade |
15:19:13 - 05-Nov-25 |
| Buy* | 1 | €123.48 | Automatic Execution |
15:19:12 - 05-Nov-25 |
| Buy* | 1 | €123.50 | SI Trade |
15:19:12 - 05-Nov-25 |
| Buy* | 1 | €123.50 | SI Trade |
15:14:59 - 05-Nov-25 |
| Buy* | 1 | €123.50 | SI Trade |
15:14:59 - 05-Nov-25 |
| Buy* | 1 | €123.48 | Automatic Execution |
15:14:59 - 05-Nov-25 |
| Buy* | 52 | €123.52 | Automatic Execution |
15:10:54 - 05-Nov-25 |
| Sell* | 12 | €123.12 | SI Trade |
11:00:46 - 05-Nov-25 |
| Sell* | 26 | €123.16 | Automatic Execution |
09:29:39 - 05-Nov-25 |
| Buy* | 60 | €123.30 | Suspected BUY Trade |
16:35:01 - 04-Nov-25 |
| Sell* | 153 | €123.18 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Sell* | 15 | €123.20 | Result of RFQ |
15:28:54 - 04-Nov-25 |
| Buy* | 851 | €123.18 | Automatic Execution |
15:04:45 - 04-Nov-25 |
| Buy* | 40 | €123.04 | Automatic Execution |
14:36:43 - 04-Nov-25 |
| Buy* | 195 | €123.12 | Automatic Execution |
11:30:31 - 04-Nov-25 |
| Buy* | 300 | €123.08 | Result of RFQ |
10:31:34 - 04-Nov-25 |
| Sell* | 385 | €122.86 | Automatic Execution |
10:26:31 - 04-Nov-25 |
| Sell* | 74 | €122.92 | Automatic Execution |
10:26:31 - 04-Nov-25 |
| Sell* | 157 | €122.94 | Automatic Execution |
10:26:31 - 04-Nov-25 |
| Buy* | 117 | €123.78 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Sell* | 20 | €123.52 | Automatic Execution |
14:04:50 - 03-Nov-25 |
| Sell* | 92 | €123.60 | Automatic Execution |
10:06:06 - 03-Nov-25 |
| Sell* | 160 | €123.68 | Result of RFQ |
14:06:39 - 31-Oct-25 |
| Sell* | 144 | €123.66 | Automatic Execution |
13:41:19 - 31-Oct-25 |
| Sell* | 210 | €123.68 | Result of RFQ |
12:15:59 - 31-Oct-25 |
| Buy* | 112 | €123.76 | Automatic Execution |
10:50:45 - 31-Oct-25 |
| Buy* | 848 | €123.76 | Automatic Execution |
10:50:45 - 31-Oct-25 |
| Sell* | 152 | €123.54 | Automatic Execution |
10:20:24 - 31-Oct-25 |
| Unknown* | 0 | €123.04 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | €123.58 | SI Trade |
10:40:38 - 30-Oct-25 |
| Sell* | 167 | €123.66 | Automatic Execution |
09:49:13 - 30-Oct-25 |
| Buy* | 60 | €123.98 | Automatic Execution |
15:46:37 - 29-Oct-25 |
| Buy* | 34 | €124.10 | Automatic Execution |
14:57:12 - 29-Oct-25 |
| Buy* | 159 | €124.20 | Automatic Execution |
12:32:52 - 29-Oct-25 |
| Buy* | 73 | €124.18 | Automatic Execution |
09:41:44 - 29-Oct-25 |
| Unknown* | 0 | €124.80 | SI Trade |
08:00:25 - 29-Oct-25 |
| Sell* | 50 | €124.14 | Automatic Execution |
16:28:45 - 28-Oct-25 |
| Buy* | 750 | €124.20 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 54 | €124.20 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 3,574 | €124.42 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 138 | €124.40 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 1,800 | €124.40 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 148 | €124.32 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 138 | €124.30 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 848 | €124.24 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Buy* | 350 | €124.20 | Automatic Execution |
16:12:19 - 28-Oct-25 |
| Unknown* | 0 | €124.16 | SI Trade |
14:39:06 - 28-Oct-25 |
| Unknown* | 0 | €124.16 | SI Trade |
14:33:16 - 28-Oct-25 |
| Unknown* | 0 | €124.16 | SI Trade |
14:20:47 - 28-Oct-25 |