| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €120.00 | Automatic Execution |
15:06:25 - 04-Jun-25 |
| Sell* | 164 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Sell* | 6 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 490 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 60 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 82 | €119.96 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 166 | €119.84 | Suspected BUY Trade |
16:35:17 - 03-Jun-25 |
| Sell* | 3 | €119.42 | Automatic Execution |
13:24:29 - 03-Jun-25 |
| Buy* | 53 | €119.52 | Automatic Execution |
11:05:20 - 03-Jun-25 |
| Sell* | 8 | €119.34 | Automatic Execution |
10:22:12 - 03-Jun-25 |
| Sell* | 142 | €119.48 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Buy* | 19 | €119.58 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 64 | €119.58 | Automatic Execution |
15:25:09 - 02-Jun-25 |
| Buy* | 36 | €119.52 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 36 | €119.34 | Automatic Execution |
13:07:41 - 02-Jun-25 |
| Buy* | 78 | €119.50 | Automatic Execution |
10:49:08 - 02-Jun-25 |
| Sell* | 9 | €119.50 | Automatic Execution |
09:35:42 - 02-Jun-25 |
| Sell* | 74 | €119.50 | Automatic Execution |
09:35:42 - 02-Jun-25 |
| Sell* | 100 | €119.44 | Automatic Execution |
12:48:18 - 30-May-25 |
| Buy* | 66 | €119.50 | Automatic Execution |
09:06:51 - 30-May-25 |
| Buy* | 1 | €119.56 | Automatic Execution |
14:45:22 - 28-May-25 |
| Sell* | 3 | €119.08 | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Buy* | 6 | €119.26 | SI Trade |
16:20:54 - 27-May-25 |
| Buy* | 100 | €119.32 | Automatic Execution |
14:14:08 - 27-May-25 |
| Sell* | 2 | €119.10 | Automatic Execution |
13:21:05 - 27-May-25 |
| Buy* | 17 | €119.32 | Automatic Execution |
11:41:28 - 27-May-25 |
| Sell* | 99 | €118.60 | Automatic Execution |
13:24:18 - 23-May-25 |
| Sell* | 15 | €118.48 | Uncrossing Trade |
16:35:29 - 22-May-25 |
| Sell* | 50 | €118.70 | Automatic Execution |
12:54:48 - 22-May-25 |
| Sell* | 15 | €118.78 | Automatic Execution |
11:06:11 - 22-May-25 |
| Sell* | 1,000 | €118.78 | Automatic Execution |
11:06:11 - 22-May-25 |
| Sell* | 1,000 | €118.82 | Automatic Execution |
10:05:59 - 22-May-25 |
| Sell* | 833 | €118.88 | Automatic Execution |
10:02:12 - 22-May-25 |
| Buy* | 28 | €118.88 | Automatic Execution |
10:02:12 - 22-May-25 |
| Buy* | 139 | €118.88 | Automatic Execution |
10:02:12 - 22-May-25 |
| Buy* | 19 | €118.88 | Automatic Execution |
08:49:21 - 22-May-25 |
| Buy* | 169 | €119.00 | Automatic Execution |
16:28:55 - 21-May-25 |
| Sell* | 20 | €118.78 | Automatic Execution |
15:03:42 - 21-May-25 |
| Sell* | 28 | €118.88 | Automatic Execution |
10:18:50 - 21-May-25 |
| Sell* | 207 | €118.90 | Automatic Execution |
10:18:50 - 21-May-25 |
| Buy* | 82 | €119.30 | Automatic Execution |
16:18:28 - 20-May-25 |
| Buy* | 38 | €119.22 | Automatic Execution |
16:18:28 - 20-May-25 |
| Buy* | 1,000 | €119.12 | Automatic Execution |
15:56:37 - 20-May-25 |
| Buy* | 1,000 | €119.10 | Automatic Execution |
15:56:22 - 20-May-25 |
| Sell* | 156 | €119.14 | Automatic Execution |
15:09:53 - 20-May-25 |
| Sell* | 1 | €119.18 | Automatic Execution |
13:35:10 - 20-May-25 |
| Sell* | 1,000 | €119.28 | Automatic Execution |
13:25:43 - 20-May-25 |
| Sell* | 1,000 | €119.34 | Automatic Execution |
13:18:46 - 20-May-25 |
| Sell* | 1,000 | €119.30 | Automatic Execution |
11:55:35 - 20-May-25 |
| Sell* | 180 | €119.28 | Automatic Execution |
11:44:09 - 20-May-25 |
| Sell* | 100 | €119.40 | Automatic Execution |
10:32:24 - 20-May-25 |
| Buy* | 49 | €119.38 | Automatic Execution |
10:27:07 - 20-May-25 |
| Buy* | 88 | €119.38 | Automatic Execution |
10:27:07 - 20-May-25 |
| Buy* | 66 | €119.36 | Automatic Execution |
09:27:56 - 20-May-25 |
| Buy* | 92 | €119.36 | Automatic Execution |
09:27:56 - 20-May-25 |
| Buy* | 2 | €119.28 | Automatic Execution |
09:00:39 - 20-May-25 |
| Sell* | 9 | €119.16 | Automatic Execution |
08:36:12 - 20-May-25 |
| Buy* | 165 | €119.20 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 150 | €119.18 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 103 | €119.16 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 102 | €119.10 | Automatic Execution |
15:58:22 - 19-May-25 |
| Buy* | 26 | €119.24 | Automatic Execution |
15:28:42 - 19-May-25 |
| Sell* | 9 | €118.92 | Automatic Execution |
14:58:14 - 19-May-25 |
| Buy* | 20 | €119.08 | Automatic Execution |
14:57:40 - 19-May-25 |
| Sell* | 109 | €118.86 | Automatic Execution |
14:45:02 - 19-May-25 |
| Buy* | 93 | €118.86 | Automatic Execution |
14:19:03 - 19-May-25 |
| Buy* | 1,000 | €118.84 | Automatic Execution |
11:54:56 - 19-May-25 |
| Buy* | 1,000 | €118.82 | Automatic Execution |
11:54:24 - 19-May-25 |
| Buy* | 1,000 | €118.86 | Automatic Execution |
11:51:00 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:50:43 - 19-May-25 |
| Buy* | 1,000 | €118.84 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:16:06 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:06:06 - 19-May-25 |
| Buy* | 1,000 | €118.78 | Automatic Execution |
11:04:23 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
11:03:49 - 19-May-25 |
| Buy* | 1,000 | €118.78 | Automatic Execution |
10:59:47 - 19-May-25 |
| Buy* | 1,000 | €118.78 | Automatic Execution |
10:58:17 - 19-May-25 |
| Buy* | 1,000 | €118.74 | Automatic Execution |
10:38:56 - 19-May-25 |
| Buy* | 1,000 | €118.74 | Automatic Execution |
10:38:36 - 19-May-25 |
| Buy* | 136 | €118.78 | Automatic Execution |
10:36:28 - 19-May-25 |
| Buy* | 372 | €118.62 | Automatic Execution |
10:20:16 - 19-May-25 |
| Sell* | 77 | €118.62 | Automatic Execution |
10:20:16 - 19-May-25 |
| Buy* | 77 | €118.74 | Automatic Execution |
10:07:34 - 19-May-25 |
| Buy* | 1,000 | €118.74 | Automatic Execution |
10:06:54 - 19-May-25 |
| Buy* | 1,000 | €118.72 | Automatic Execution |
10:06:39 - 19-May-25 |
| Buy* | 1,000 | €118.68 | Automatic Execution |
10:05:45 - 19-May-25 |
| Buy* | 166 | €118.74 | Automatic Execution |
09:52:41 - 19-May-25 |
| Sell* | 139 | €118.64 | Automatic Execution |
09:47:21 - 19-May-25 |
| Sell* | 2 | €118.68 | Automatic Execution |
09:47:21 - 19-May-25 |
| Sell* | 20 | €118.56 | Automatic Execution |
09:47:21 - 19-May-25 |
| Buy* | 1,000 | €118.82 | Automatic Execution |
08:52:49 - 19-May-25 |
| Buy* | 18 | €118.84 | Automatic Execution |
08:44:10 - 19-May-25 |
| Buy* | 1,000 | €118.80 | Automatic Execution |
08:34:08 - 19-May-25 |
| Buy* | 1,000 | €118.90 | Automatic Execution |
08:25:40 - 19-May-25 |
| Sell* | 13 | €119.16 | Uncrossing Trade |
16:35:00 - 16-May-25 |
| Sell* | 12 | €119.26 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 20 | €119.52 | SI Trade |
13:50:30 - 16-May-25 |
| Buy* | 53 | €119.30 | Automatic Execution |
11:28:59 - 16-May-25 |
| Sell* | 13 | €119.30 | Automatic Execution |
11:28:59 - 16-May-25 |
| Sell* | 86 | €119.40 | Automatic Execution |
10:09:41 - 16-May-25 |
| Sell* | 87 | €118.98 | Automatic Execution |
15:07:52 - 15-May-25 |
| Sell* | 1,000 | €119.18 | Automatic Execution |
12:59:35 - 15-May-25 |
| Buy* | 57 | €119.20 | Automatic Execution |
09:06:00 - 15-May-25 |
| Buy* | 86 | €119.18 | Automatic Execution |
09:06:00 - 15-May-25 |
| Buy* | 32 | €119.16 | Automatic Execution |
09:06:00 - 15-May-25 |
| Buy* | 100 | €119.42 | SI Trade |
16:27:44 - 14-May-25 |
| Sell* | 1,000 | €119.26 | Automatic Execution |
16:20:20 - 14-May-25 |
| Sell* | 86 | €119.34 | Automatic Execution |
15:54:01 - 14-May-25 |
| Sell* | 1,000 | €119.36 | Automatic Execution |
14:57:45 - 14-May-25 |
| Sell* | 116 | €119.38 | Automatic Execution |
14:57:30 - 14-May-25 |
| Buy* | 165 | €119.54 | Automatic Execution |
14:44:07 - 14-May-25 |
| Sell* | 1,000 | €119.56 | Automatic Execution |
13:14:17 - 14-May-25 |
| Buy* | 317 | €119.44 | Automatic Execution |
11:49:28 - 14-May-25 |
| Buy* | 1,000 | €119.34 | Automatic Execution |
10:44:04 - 14-May-25 |
| Buy* | 1,000 | €119.36 | Automatic Execution |
10:33:00 - 14-May-25 |
| Buy* | 2 | €119.44 | Automatic Execution |
10:18:19 - 14-May-25 |
| Buy* | 1,000 | €119.34 | Automatic Execution |
10:16:16 - 14-May-25 |
| Buy* | 1,000 | €119.30 | Automatic Execution |
09:08:15 - 14-May-25 |
| Buy* | 116 | €119.44 | Automatic Execution |
08:46:53 - 14-May-25 |
| Buy* | 259 | €119.44 | Automatic Execution |
08:42:13 - 14-May-25 |
| Sell* | 1,000 | €119.18 | Automatic Execution |
08:40:33 - 14-May-25 |
| Sell* | 765 | €119.16 | Automatic Execution |
08:39:42 - 14-May-25 |
| Sell* | 163 | €119.20 | Automatic Execution |
08:39:42 - 14-May-25 |
| Sell* | 72 | €119.22 | Automatic Execution |
08:39:42 - 14-May-25 |
| Buy* | 318 | €119.44 | Automatic Execution |
08:39:04 - 14-May-25 |
| Sell* | 882 | €119.24 | Automatic Execution |
08:39:04 - 14-May-25 |
| Sell* | 118 | €119.28 | Automatic Execution |
08:39:04 - 14-May-25 |
| Buy* | 1,000 | €119.12 | Automatic Execution |
08:38:11 - 14-May-25 |
| Sell* | 614 | €119.26 | Automatic Execution |
08:37:33 - 14-May-25 |
| Sell* | 164 | €119.28 | Automatic Execution |
08:37:33 - 14-May-25 |
| Sell* | 201 | €119.36 | Automatic Execution |
08:37:33 - 14-May-25 |
| Sell* | 21 | €119.36 | Automatic Execution |
08:37:33 - 14-May-25 |
| Buy* | 3 | €119.54 | Automatic Execution |
08:28:26 - 14-May-25 |
| Buy* | 51 | €119.48 | Automatic Execution |
14:51:56 - 13-May-25 |
| Buy* | 1,000 | €119.26 | Automatic Execution |
13:59:59 - 13-May-25 |
| Buy* | 1,000 | €119.28 | Automatic Execution |
13:59:44 - 13-May-25 |
| Sell* | 60 | €119.06 | Automatic Execution |
15:31:05 - 12-May-25 |
| Buy* | 19 | €119.16 | Automatic Execution |
14:51:34 - 12-May-25 |
| Sell* | 192 | €119.06 | Automatic Execution |
13:48:26 - 12-May-25 |
| Sell* | 1,000 | €119.12 | Automatic Execution |
11:41:37 - 12-May-25 |
| Sell* | 1,000 | €119.14 | Automatic Execution |
11:40:56 - 12-May-25 |
| Buy* | 203 | €119.06 | Automatic Execution |
11:18:14 - 12-May-25 |
| Buy* | 1,000 | €118.84 | Automatic Execution |
09:54:48 - 12-May-25 |
| Buy* | 1,000 | €118.86 | Automatic Execution |
09:50:18 - 12-May-25 |
| Sell* | 151 | €118.86 | Automatic Execution |
09:38:01 - 12-May-25 |
| Sell* | 1,000 | €119.02 | Automatic Execution |
09:14:18 - 12-May-25 |
| Buy* | 187 | €119.06 | Automatic Execution |
09:04:39 - 12-May-25 |
| Sell* | 1,000 | €118.96 | Automatic Execution |
08:54:06 - 12-May-25 |
| Sell* | 915 | €119.12 | Automatic Execution |
08:50:25 - 12-May-25 |
| Buy* | 85 | €119.06 | Automatic Execution |
08:50:25 - 12-May-25 |
| Sell* | 90 | €119.00 | Automatic Execution |
08:42:26 - 12-May-25 |
| Buy* | 238 | €118.28 | Automatic Execution |
15:25:31 - 09-May-25 |
| Buy* | 788 | €118.16 | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 212 | €118.16 | Automatic Execution |
15:23:47 - 09-May-25 |
| Buy* | 12 | €118.30 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 19 | €118.28 | Automatic Execution |
14:53:31 - 09-May-25 |
| Sell* | 128 | €118.10 | SI Trade |
09:46:59 - 09-May-25 |
| Sell* | 85 | €118.08 | Automatic Execution |
09:40:24 - 09-May-25 |
| Sell* | 1,000 | €118.22 | Automatic Execution |
15:37:20 - 08-May-25 |
| Sell* | 14 | €118.24 | Automatic Execution |
15:32:09 - 08-May-25 |
| Sell* | 1,000 | €118.30 | Automatic Execution |
15:26:51 - 08-May-25 |
| Sell* | 1,000 | €118.22 | Automatic Execution |
15:08:32 - 08-May-25 |
| Sell* | 56 | €118.22 | Automatic Execution |
15:08:32 - 08-May-25 |
| Buy* | 170 | €118.46 | Automatic Execution |
10:42:29 - 08-May-25 |
| Buy* | 132 | €118.40 | Automatic Execution |
09:08:29 - 08-May-25 |
| Buy* | 50 | €118.18 | Automatic Execution |
12:05:43 - 07-May-25 |
| Buy* | 4 | €118.30 | Automatic Execution |
10:58:11 - 07-May-25 |
| Buy* | 80 | €118.10 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 4,113 | €117.82 | Automatic Execution |
11:10:28 - 06-May-25 |
| Sell* | 160 | €117.82 | Automatic Execution |
11:10:28 - 06-May-25 |
| Sell* | 127 | €118.04 | Automatic Execution |
09:50:25 - 06-May-25 |
| Buy* | 1 | €118.18 | Suspected BUY Trade |
08:30:28 - 06-May-25 |
| Buy* | 44 | €118.20 | Automatic Execution |
15:16:00 - 02-May-25 |
| Sell* | 10 | €117.80 | Uncrossing Trade |
16:35:30 - 01-May-25 |
| Buy* | 10 | €117.80 | Automatic Execution |
08:03:37 - 01-May-25 |
| Sell* | 10 | €118.24 | Automatic Execution |
12:23:36 - 30-Apr-25 |
| Sell* | 3 | €117.86 | Uncrossing Trade |
16:35:13 - 29-Apr-25 |
| Sell* | 11 | €117.80 | Automatic Execution |
15:03:24 - 29-Apr-25 |
| Sell* | 2 | €117.94 | Automatic Execution |
13:58:01 - 29-Apr-25 |
| Buy* | 8 | €118.12 | Automatic Execution |
12:37:05 - 29-Apr-25 |
| Sell* | 21 | €117.92 | Automatic Execution |
11:17:07 - 29-Apr-25 |
| Buy* | 213 | €117.98 | Automatic Execution |
08:46:29 - 29-Apr-25 |
| Buy* | 1 | €118.22 | Suspected BUY Trade |
08:36:06 - 29-Apr-25 |
| Sell* | 1,000 | €118.08 | Automatic Execution |
16:15:06 - 28-Apr-25 |
| Sell* | 1,000 | €118.06 | Automatic Execution |
16:10:47 - 28-Apr-25 |
| Buy* | 1,000 | €117.96 | Automatic Execution |
15:41:09 - 28-Apr-25 |
| Buy* | 1,000 | €117.96 | Automatic Execution |
15:40:58 - 28-Apr-25 |
| Buy* | 1,000 | €118.00 | Automatic Execution |
15:38:05 - 28-Apr-25 |
| Buy* | 834 | €117.96 | Automatic Execution |
15:37:54 - 28-Apr-25 |
| Sell* | 166 | €117.98 | Automatic Execution |
15:37:54 - 28-Apr-25 |
| Sell* | 1,000 | €118.06 | Automatic Execution |
12:21:55 - 28-Apr-25 |
| Buy* | 16 | €118.12 | Automatic Execution |
12:10:00 - 28-Apr-25 |
| Buy* | 104 | €118.12 | Automatic Execution |
12:10:00 - 28-Apr-25 |
| Buy* | 581 | €118.14 | Automatic Execution |
11:14:59 - 28-Apr-25 |
| Buy* | 253 | €118.14 | Automatic Execution |
11:14:59 - 28-Apr-25 |
| Sell* | 35 | €117.72 | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Sell* | 24 | €117.64 | Automatic Execution |
12:27:32 - 25-Apr-25 |
| Sell* | 28 | €117.74 | Automatic Execution |
08:53:08 - 25-Apr-25 |
| Sell* | 110 | €117.10 | Automatic Execution |
12:02:52 - 24-Apr-25 |
| Unknown* | 34 | €117.22 | OTC Trade |
16:22:27 - 23-Apr-25 |