| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €125.10 | Automatic Execution |
09:50:46 - 06-Feb-26 |
| Sell* | 225 | €124.88 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 100 | €125.12 | Automatic Execution |
14:30:25 - 05-Feb-26 |
| Sell* | 416 | €125.08 | Automatic Execution |
16:21:10 - 04-Feb-26 |
| Buy* | 80 | €125.20 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 840 | €125.00 | Automatic Execution |
13:22:00 - 04-Feb-26 |
| Buy* | 190 | €125.24 | Automatic Execution |
10:04:41 - 04-Feb-26 |
| Sell* | 10 | €125.14 | Automatic Execution |
10:27:51 - 03-Feb-26 |
| Sell* | 84 | €125.22 | Automatic Execution |
08:45:32 - 03-Feb-26 |
| Buy* | 24 | €125.28 | Automatic Execution |
15:39:42 - 02-Feb-26 |
| Buy* | 138 | €125.30 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Unknown* | 0 | €125.12 | SI Trade |
10:56:35 - 02-Feb-26 |
| Sell* | 3 | €125.12 | Automatic Execution |
10:56:35 - 02-Feb-26 |
| Sell* | 4,000 | €124.90 | Automatic Execution |
16:15:30 - 30-Jan-26 |
| Buy* | 1 | €125.14 | SI Trade |
15:48:07 - 30-Jan-26 |
| Buy* | 7 | €125.14 | SI Trade |
15:48:04 - 30-Jan-26 |
| Buy* | 21 | €125.18 | Automatic Execution |
15:07:06 - 30-Jan-26 |
| Buy* | 837 | €125.06 | Automatic Execution |
15:07:05 - 30-Jan-26 |
| Buy* | 837 | €124.98 | Automatic Execution |
15:04:47 - 30-Jan-26 |
| Buy* | 160 | €124.94 | Automatic Execution |
14:42:08 - 30-Jan-26 |
| Buy* | 789 | €124.90 | Automatic Execution |
13:59:15 - 30-Jan-26 |
| Sell* | 26 | €124.86 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 18 | €124.88 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 1 | €124.88 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Sell* | 13 | €124.88 | Automatic Execution |
16:29:42 - 29-Jan-26 |
| Sell* | 5 | €124.88 | Automatic Execution |
16:29:32 - 29-Jan-26 |
| Sell* | 1 | €124.88 | Automatic Execution |
16:29:22 - 29-Jan-26 |
| Sell* | 17 | €124.88 | Automatic Execution |
16:29:12 - 29-Jan-26 |
| Sell* | 12 | €124.88 | Automatic Execution |
16:28:52 - 29-Jan-26 |
| Buy* | 17 | €125.02 | Automatic Execution |
16:28:45 - 29-Jan-26 |
| Sell* | 44 | €124.88 | Automatic Execution |
16:28:42 - 29-Jan-26 |
| Sell* | 20 | €124.86 | Automatic Execution |
16:28:22 - 29-Jan-26 |
| Sell* | 13 | €124.88 | Automatic Execution |
16:28:22 - 29-Jan-26 |
| Sell* | 15 | €124.88 | Automatic Execution |
16:28:02 - 29-Jan-26 |
| Sell* | 15 | €124.88 | Automatic Execution |
16:27:52 - 29-Jan-26 |
| Sell* | 50 | €124.88 | Automatic Execution |
16:27:32 - 29-Jan-26 |
| Sell* | 2 | €124.88 | Automatic Execution |
16:27:32 - 29-Jan-26 |
| Sell* | 42 | €124.88 | Automatic Execution |
16:27:22 - 29-Jan-26 |
| Sell* | 34 | €124.88 | Automatic Execution |
16:27:12 - 29-Jan-26 |
| Sell* | 81 | €124.88 | Automatic Execution |
16:27:02 - 29-Jan-26 |
| Sell* | 53 | €124.88 | Automatic Execution |
16:26:42 - 29-Jan-26 |
| Sell* | 78 | €124.88 | Automatic Execution |
16:26:32 - 29-Jan-26 |
| Sell* | 45 | €124.88 | Automatic Execution |
16:26:12 - 29-Jan-26 |
| Sell* | 58 | €124.90 | Automatic Execution |
16:26:02 - 29-Jan-26 |
| Sell* | 18 | €124.88 | Automatic Execution |
16:25:52 - 29-Jan-26 |
| Sell* | 10 | €124.90 | Automatic Execution |
16:25:52 - 29-Jan-26 |
| Sell* | 83 | €124.90 | Automatic Execution |
16:25:42 - 29-Jan-26 |
| Sell* | 84 | €124.88 | Automatic Execution |
16:25:22 - 29-Jan-26 |
| Sell* | 36 | €124.90 | Automatic Execution |
16:24:52 - 29-Jan-26 |
| Sell* | 76 | €124.88 | Automatic Execution |
16:24:42 - 29-Jan-26 |
| Sell* | 87 | €124.88 | Automatic Execution |
16:24:22 - 29-Jan-26 |
| Sell* | 90 | €124.88 | Automatic Execution |
16:24:02 - 29-Jan-26 |
| Sell* | 52 | €124.88 | Automatic Execution |
16:23:42 - 29-Jan-26 |
| Sell* | 36 | €124.86 | Automatic Execution |
16:23:32 - 29-Jan-26 |
| Sell* | 83 | €124.88 | Automatic Execution |
16:23:12 - 29-Jan-26 |
| Sell* | 87 | €124.88 | Automatic Execution |
16:22:52 - 29-Jan-26 |
| Sell* | 49 | €124.88 | Automatic Execution |
16:22:32 - 29-Jan-26 |
| Sell* | 79 | €124.88 | Automatic Execution |
16:22:22 - 29-Jan-26 |
| Sell* | 5 | €124.90 | Automatic Execution |
16:22:12 - 29-Jan-26 |
| Sell* | 39 | €124.90 | Automatic Execution |
16:22:02 - 29-Jan-26 |
| Sell* | 51 | €124.90 | Automatic Execution |
16:21:52 - 29-Jan-26 |
| Sell* | 37 | €124.90 | Automatic Execution |
16:21:42 - 29-Jan-26 |
| Sell* | 46 | €124.90 | Automatic Execution |
16:21:32 - 29-Jan-26 |
| Sell* | 46 | €124.90 | Automatic Execution |
16:21:22 - 29-Jan-26 |
| Sell* | 44 | €124.90 | Automatic Execution |
16:21:12 - 29-Jan-26 |
| Sell* | 60 | €124.90 | Automatic Execution |
16:21:02 - 29-Jan-26 |
| Sell* | 91 | €124.90 | Automatic Execution |
16:20:42 - 29-Jan-26 |
| Sell* | 86 | €124.86 | Automatic Execution |
16:19:22 - 29-Jan-26 |
| Sell* | 71 | €124.86 | Automatic Execution |
16:19:02 - 29-Jan-26 |
| Sell* | 88 | €124.86 | Automatic Execution |
16:18:42 - 29-Jan-26 |
| Sell* | 6 | €124.88 | Automatic Execution |
16:18:32 - 29-Jan-26 |
| Sell* | 46 | €124.88 | Automatic Execution |
16:18:22 - 29-Jan-26 |
| Sell* | 66 | €124.88 | Automatic Execution |
16:18:12 - 29-Jan-26 |
| Sell* | 62 | €124.88 | Automatic Execution |
16:17:52 - 29-Jan-26 |
| Sell* | 61 | €124.88 | Automatic Execution |
16:17:42 - 29-Jan-26 |
| Sell* | 87 | €124.88 | Automatic Execution |
16:17:22 - 29-Jan-26 |
| Sell* | 54 | €124.88 | Automatic Execution |
16:17:02 - 29-Jan-26 |
| Sell* | 47 | €124.88 | Automatic Execution |
16:16:52 - 29-Jan-26 |
| Sell* | 38 | €124.88 | Automatic Execution |
16:16:42 - 29-Jan-26 |
| Sell* | 72 | €124.88 | Automatic Execution |
16:16:32 - 29-Jan-26 |
| Sell* | 79 | €124.88 | Automatic Execution |
16:16:12 - 29-Jan-26 |
| Sell* | 64 | €124.88 | Automatic Execution |
16:15:52 - 29-Jan-26 |
| Sell* | 37 | €124.88 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Sell* | 44 | €124.88 | Automatic Execution |
16:15:32 - 29-Jan-26 |
| Sell* | 32 | €124.88 | Automatic Execution |
16:15:22 - 29-Jan-26 |
| Sell* | 44 | €124.88 | Automatic Execution |
16:14:22 - 29-Jan-26 |
| Sell* | 56 | €124.90 | Automatic Execution |
16:12:09 - 29-Jan-26 |
| Sell* | 15 | €124.88 | Automatic Execution |
16:11:32 - 29-Jan-26 |
| Sell* | 86 | €124.90 | Automatic Execution |
16:09:52 - 29-Jan-26 |
| Sell* | 89 | €124.90 | Automatic Execution |
16:09:32 - 29-Jan-26 |
| Sell* | 85 | €124.90 | Automatic Execution |
16:09:12 - 29-Jan-26 |
| Sell* | 86 | €124.90 | Automatic Execution |
16:08:52 - 29-Jan-26 |
| Sell* | 14 | €124.90 | Automatic Execution |
16:08:22 - 29-Jan-26 |
| Buy* | 1,318 | €125.30 | Automatic Execution |
14:57:25 - 29-Jan-26 |
| Buy* | 11 | €125.34 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Buy* | 2,000 | €125.32 | Automatic Execution |
14:52:22 - 29-Jan-26 |
| Sell* | 932 | €125.28 | Automatic Execution |
14:44:40 - 29-Jan-26 |
| Sell* | 25 | €125.24 | Automatic Execution |
15:51:20 - 28-Jan-26 |
| Sell* | 230 | €125.36 | Automatic Execution |
16:04:46 - 26-Jan-26 |
| Sell* | 6 | €125.36 | Automatic Execution |
16:04:37 - 26-Jan-26 |
| Sell* | 103 | €125.36 | Automatic Execution |
16:04:36 - 26-Jan-26 |
| Sell* | 99 | €125.36 | Automatic Execution |
16:04:26 - 26-Jan-26 |
| Sell* | 6 | €125.36 | Automatic Execution |
16:04:17 - 26-Jan-26 |
| Sell* | 105 | €125.36 | Automatic Execution |
16:04:16 - 26-Jan-26 |
| Sell* | 103 | €125.36 | Automatic Execution |
16:04:06 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:03:56 - 26-Jan-26 |
| Sell* | 107 | €125.38 | Automatic Execution |
16:03:46 - 26-Jan-26 |
| Sell* | 105 | €125.38 | Automatic Execution |
16:03:36 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:03:26 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:03:16 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:03:06 - 26-Jan-26 |
| Sell* | 108 | €125.38 | Automatic Execution |
16:02:56 - 26-Jan-26 |
| Sell* | 101 | €125.38 | Automatic Execution |
16:02:46 - 26-Jan-26 |
| Sell* | 107 | €125.38 | Automatic Execution |
16:02:36 - 26-Jan-26 |
| Sell* | 101 | €125.38 | Automatic Execution |
16:02:26 - 26-Jan-26 |
| Sell* | 107 | €125.38 | Automatic Execution |
16:02:16 - 26-Jan-26 |
| Sell* | 105 | €125.38 | Automatic Execution |
16:02:06 - 26-Jan-26 |
| Sell* | 103 | €125.38 | Automatic Execution |
16:01:56 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:01:46 - 26-Jan-26 |
| Sell* | 99 | €125.38 | Automatic Execution |
16:01:36 - 26-Jan-26 |
| Sell* | 9 | €125.38 | Automatic Execution |
16:01:27 - 26-Jan-26 |
| Sell* | 103 | €125.38 | Automatic Execution |
16:01:26 - 26-Jan-26 |
| Sell* | 102 | €125.38 | Automatic Execution |
16:01:16 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:01:06 - 26-Jan-26 |
| Sell* | 106 | €125.38 | Automatic Execution |
16:00:56 - 26-Jan-26 |
| Sell* | 105 | €125.38 | Automatic Execution |
16:00:46 - 26-Jan-26 |
| Sell* | 105 | €125.38 | Automatic Execution |
16:00:36 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
16:00:26 - 26-Jan-26 |
| Sell* | 99 | €125.38 | Automatic Execution |
16:00:16 - 26-Jan-26 |
| Sell* | 105 | €125.38 | Automatic Execution |
15:59:56 - 26-Jan-26 |
| Sell* | 106 | €125.38 | Automatic Execution |
15:59:46 - 26-Jan-26 |
| Sell* | 102 | €125.38 | Automatic Execution |
15:59:36 - 26-Jan-26 |
| Sell* | 105 | €125.38 | Automatic Execution |
15:59:26 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
15:59:16 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
15:59:06 - 26-Jan-26 |
| Sell* | 101 | €125.38 | Automatic Execution |
15:58:56 - 26-Jan-26 |
| Sell* | 5 | €125.38 | Automatic Execution |
15:58:47 - 26-Jan-26 |
| Sell* | 103 | €125.38 | Automatic Execution |
15:58:46 - 26-Jan-26 |
| Sell* | 104 | €125.38 | Automatic Execution |
15:58:36 - 26-Jan-26 |
| Sell* | 93 | €125.38 | Automatic Execution |
15:58:26 - 26-Jan-26 |
| Sell* | 6 | €125.38 | Automatic Execution |
15:58:17 - 26-Jan-26 |
| Sell* | 2 | €125.38 | Automatic Execution |
15:58:16 - 26-Jan-26 |
| Sell* | 52 | €125.44 | Automatic Execution |
14:56:57 - 26-Jan-26 |
| Buy* | 147 | €125.54 | Automatic Execution |
13:09:18 - 26-Jan-26 |
| Buy* | 398 | €125.54 | Automatic Execution |
13:09:18 - 26-Jan-26 |
| Sell* | 50 | €125.30 | Automatic Execution |
15:28:37 - 23-Jan-26 |
| Sell* | 100 | €125.2888 | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Sell* | 331 | €125.30 | Automatic Execution |
14:25:24 - 23-Jan-26 |
| Sell* | 1,000 | €125.38 | Automatic Execution |
13:34:03 - 23-Jan-26 |
| Sell* | 350 | €125.44 | Automatic Execution |
15:28:29 - 22-Jan-26 |
| Sell* | 250 | €125.44 | Automatic Execution |
15:28:29 - 22-Jan-26 |
| Buy* | 12 | €125.66 | Automatic Execution |
15:16:29 - 22-Jan-26 |
| Buy* | 100 | €125.60 | Result of RFQ |
13:58:37 - 22-Jan-26 |
| Buy* | 10 | €125.64 | Automatic Execution |
10:37:19 - 22-Jan-26 |
| Sell* | 10 | €125.22 | Uncrossing Trade |
16:35:27 - 21-Jan-26 |
| Sell* | 130 | €125.24 | Automatic Execution |
15:32:46 - 21-Jan-26 |
| Buy* | 1,134 | €125.30 | Automatic Execution |
15:21:36 - 21-Jan-26 |
| Buy* | 10 | €125.30 | Automatic Execution |
11:45:19 - 21-Jan-26 |
| Buy* | 160 | €125.30 | Result of RFQ |
10:18:04 - 21-Jan-26 |
| Unknown* | 0 | €125.42 | SI Trade |
08:46:11 - 21-Jan-26 |
| Buy* | 838 | €125.14 | Automatic Execution |
13:07:25 - 19-Jan-26 |
| Buy* | 838 | €125.08 | Automatic Execution |
13:06:27 - 19-Jan-26 |
| Buy* | 838 | €125.04 | Automatic Execution |
13:06:20 - 19-Jan-26 |
| Sell* | 838 | €124.96 | Automatic Execution |
13:06:06 - 19-Jan-26 |
| Sell* | 73 | €125.22 | Automatic Execution |
09:37:04 - 19-Jan-26 |
| Sell* | 8 | €125.24 | Uncrossing Trade |
16:35:00 - 16-Jan-26 |
| Buy* | 46 | €125.48 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Sell* | 12 | €125.26 | Automatic Execution |
14:58:14 - 16-Jan-26 |
| Unknown* | 0 | €125.44 | SI Trade |
08:48:42 - 16-Jan-26 |
| Sell* | 187 | €125.38 | Uncrossing Trade |
16:35:13 - 15-Jan-26 |
| Sell* | 100 | €125.50 | Automatic Execution |
13:36:27 - 15-Jan-26 |
| Sell* | 196 | €125.50 | Automatic Execution |
13:36:27 - 15-Jan-26 |
| Sell* | 4 | €125.50 | Automatic Execution |
13:18:14 - 15-Jan-26 |
| Sell* | 1,626 | €125.52 | Automatic Execution |
11:26:48 - 15-Jan-26 |
| Sell* | 17 | €125.52 | Automatic Execution |
11:26:48 - 15-Jan-26 |
| Sell* | 430 | €125.52 | Automatic Execution |
10:39:02 - 15-Jan-26 |
| Buy* | 30 | €125.64 | Automatic Execution |
09:55:56 - 15-Jan-26 |
| Unknown* | 0 | €125.66 | SI Trade |
09:35:09 - 15-Jan-26 |
| Sell* | 204 | €125.42 | Automatic Execution |
09:26:54 - 15-Jan-26 |
| Sell* | 226 | €125.18 | Uncrossing Trade |
16:35:09 - 14-Jan-26 |
| Sell* | 18 | €125.24 | Automatic Execution |
13:46:23 - 14-Jan-26 |
| Buy* | 1 | €125.48 | Suspected BUY Trade |
16:35:07 - 13-Jan-26 |
| Buy* | 1 | €125.58 | Automatic Execution |
14:51:28 - 13-Jan-26 |
| Sell* | 240 | €125.36 | Automatic Execution |
14:23:04 - 13-Jan-26 |
| Sell* | 20 | €125.18 | Uncrossing Trade |
16:35:20 - 12-Jan-26 |
| Buy* | 8 | €125.42 | Automatic Execution |
16:12:05 - 12-Jan-26 |
| Sell* | 3 | €125.0852 | Negotiated Trade |
12:41:35 - 12-Jan-26 |
| Sell* | 29 | €125.26 | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Buy* | 8 | €125.44 | Automatic Execution |
14:49:48 - 09-Jan-26 |
| Sell* | 22 | €125.06 | Automatic Execution |
14:43:52 - 08-Jan-26 |
| Sell* | 121 | €125.08 | Automatic Execution |
13:24:42 - 08-Jan-26 |
| Buy* | 114 | €125.32 | Automatic Execution |
12:38:39 - 08-Jan-26 |
| Buy* | 78 | €125.32 | Automatic Execution |
12:38:39 - 08-Jan-26 |
| Sell* | 159 | €125.12 | Automatic Execution |
09:01:33 - 08-Jan-26 |
| Unknown* | 0 | €125.36 | SI Trade |
08:18:10 - 08-Jan-26 |
| Sell* | 20 | €125.24 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Sell* | 33 | €125.08 | Uncrossing Trade |
16:35:10 - 07-Jan-26 |
| Buy* | 120 | €125.40 | Automatic Execution |
15:14:25 - 07-Jan-26 |
| Sell* | 18 | €125.26 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Unknown* | 0 | €125.46 | SI Trade |
12:09:13 - 07-Jan-26 |