| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.10 | 125.10 | 125.10 | 125.07 | 50 |
| 5th Feb 2026 (Thu) | 125.12 | 125.12 | 124.88 | 124.94 | 325 |
| 4th Feb 2026 (Wed) | 125.24 | 125.30 | 125.00 | 125.13 | 1,706 |
| 3rd Feb 2026 (Tue) | 125.22 | 125.36 | 125.14 | 125.14 | 102 |
| 2nd Feb 2026 (Mon) | 125.12 | 125.30 | 125.12 | 125.17 | 193 |
| 30th Jan 2026 (Fri) | 124.90 | 125.18 | 124.90 | 125.00 | 6,652 |
| 29th Jan 2026 (Thu) | 125.36 | 125.36 | 124.86 | 125.01 | 8,051 |
| 28th Jan 2026 (Wed) | 125.24 | 125.24 | 125.24 | 125.38 | 25 |
| 27th Jan 2026 (Tue) | 125.47 | 125.50 | 125.47 | 125.50 | 0 |
| 26th Jan 2026 (Mon) | 124.72 | 125.84 | 124.72 | 125.47 | 4,819 |
| 23rd Jan 2026 (Fri) | 125.38 | 125.38 | 125.30 | 125.41 | 1,481 |
| 22nd Jan 2026 (Thu) | 125.64 | 125.66 | 125.44 | 125.53 | 1,117 |
| 21st Jan 2026 (Wed) | 125.30 | 125.30 | 125.22 | 125.22 | 1,444 |
| 20th Jan 2026 (Tue) | 125.20 | 125.20 | 124.90 | 125.15 | 177 |
| 19th Jan 2026 (Mon) | 125.22 | 125.22 | 124.96 | 125.25 | 3,425 |
| 16th Jan 2026 (Fri) | 125.26 | 125.48 | 125.24 | 125.24 | 66 |
| 15th Jan 2026 (Thu) | 125.42 | 125.64 | 125.38 | 125.38 | 2,794 |
| 14th Jan 2026 (Wed) | 125.24 | 125.24 | 125.18 | 125.18 | 244 |
| 13th Jan 2026 (Tue) | 125.36 | 125.58 | 125.36 | 125.48 | 242 |
| 12th Jan 2026 (Mon) | 125.42 | 125.42 | 125.18 | 125.18 | 31 |
| 9th Jan 2026 (Fri) | 125.10 | 125.44 | 125.10 | 125.26 | 130 |
| 8th Jan 2026 (Thu) | 125.12 | 125.32 | 125.06 | 125.20 | 514 |
| 7th Jan 2026 (Wed) | 125.42 | 125.42 | 125.08 | 125.08 | 383 |
| 6th Jan 2026 (Tue) | 125.66 | 125.66 | 125.10 | 125.17 | 355 |
| 5th Jan 2026 (Mon) | 125.18 | 125.26 | 124.92 | 125.13 | 358 |
| 2nd Jan 2026 (Fri) | 125.60 | 125.60 | 125.00 | 125.00 | 143 |
| 1st Jan 2026 (Thu) | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| 31st Dec 2025 (Wed) | 124.90 | 124.90 | 124.90 | 125.08 | 70 |
| 30th Dec 2025 (Tue) | 125.04 | 125.04 | 124.84 | 124.84 | 325 |
| 29th Dec 2025 (Mon) | 124.56 | 124.92 | 124.56 | 124.64 | 2,045 |
| 26th Dec 2025 (Fri) | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
| 25th Dec 2025 (Thu) | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
| 24th Dec 2025 (Wed) | 125.56 | 125.56 | 125.56 | 124.77 | 40 |
| 23rd Dec 2025 (Tue) | 124.60 | 124.84 | 124.60 | 124.77 | 547 |
| 22nd Dec 2025 (Mon) | 124.64 | 124.64 | 124.36 | 124.36 | 204 |
| 19th Dec 2025 (Fri) | 124.48 | 124.68 | 124.48 | 124.55 | 629 |
| 18th Dec 2025 (Thu) | 124.34 | 124.34 | 124.34 | 124.51 | 206 |
| 17th Dec 2025 (Wed) | 124.34 | 124.42 | 124.34 | 124.27 | 5,003 |
| 16th Dec 2025 (Tue) | 124.18 | 124.48 | 124.16 | 124.16 | 381 |
| 15th Dec 2025 (Mon) | 124.40 | 124.46 | 124.18 | 124.18 | 1,209 |
| 12th Dec 2025 (Fri) | 124.40 | 124.44 | 124.28 | 124.44 | 578 |
| 11th Dec 2025 (Thu) | 124.22 | 124.58 | 124.20 | 124.44 | 1,942 |
| 10th Dec 2025 (Wed) | 124.10 | 124.24 | 124.10 | 124.23 | 1,493 |
| 9th Dec 2025 (Tue) | 124.20 | 124.38 | 124.20 | 124.38 | 152 |
| 8th Dec 2025 (Mon) | 124.42 | 124.66 | 124.40 | 124.30 | 416 |