| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.73 | 406 |
| 18th Sep 2025 (Thu) | 123.62 | 123.80 | 123.62 | 123.67 | 740 |
| 17th Sep 2025 (Wed) | 123.48 | 123.72 | 123.42 | 123.42 | 3,387 |
| 16th Sep 2025 (Tue) | 123.82 | 123.98 | 123.62 | 123.70 | 6,241 |
| 15th Sep 2025 (Mon) | 123.36 | 123.48 | 123.36 | 123.55 | 94 |
| 12th Sep 2025 (Fri) | 123.28 | 123.48 | 123.28 | 123.36 | 1,609 |
| 11th Sep 2025 (Thu) | 123.16 | 123.46 | 123.16 | 123.42 | 1,487 |
| 10th Sep 2025 (Wed) | 123.20 | 123.34 | 123.08 | 123.30 | 495 |
| 9th Sep 2025 (Tue) | 123.38 | 123.42 | 123.16 | 123.14 | 2,059 |
| 8th Sep 2025 (Mon) | 123.46 | 123.46 | 123.46 | 123.34 | 81 |
| 5th Sep 2025 (Fri) | 122.48 | 123.20 | 122.48 | 123.22 | 1,057 |
| 4th Sep 2025 (Thu) | 122.80 | 122.80 | 122.80 | 123.00 | 1,715 |
| 3rd Sep 2025 (Wed) | 122.72 | 122.94 | 122.72 | 122.86 | 21 |
| 2nd Sep 2025 (Tue) | 122.44 | 122.70 | 122.42 | 122.42 | 646 |
| 1st Sep 2025 (Mon) | 123.12 | 123.12 | 122.94 | 122.86 | 19 |
| 29th Aug 2025 (Fri) | 122.76 | 123.16 | 122.76 | 122.80 | 3,536 |
| 28th Aug 2025 (Thu) | 122.86 | 123.16 | 122.86 | 122.98 | 872 |
| 27th Aug 2025 (Wed) | 122.90 | 122.90 | 122.78 | 122.89 | 870 |
| 26th Aug 2025 (Tue) | 122.44 | 122.62 | 122.44 | 122.62 | 3,096 |
| 25th Aug 2025 (Mon) | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| 22nd Aug 2025 (Fri) | 121.90 | 122.58 | 121.90 | 122.58 | 1,346 |
| 21st Aug 2025 (Thu) | 122.00 | 122.22 | 121.84 | 122.03 | 9,387 |
| 20th Aug 2025 (Wed) | 122.12 | 122.12 | 121.98 | 122.06 | 718 |
| 19th Aug 2025 (Tue) | 122.14 | 122.34 | 122.10 | 122.18 | 2,754 |
| 18th Aug 2025 (Mon) | 122.82 | 122.82 | 122.20 | 122.22 | 2,066 |
| 15th Aug 2025 (Fri) | 122.24 | 122.24 | 122.24 | 122.20 | 163 |
| 14th Aug 2025 (Thu) | 122.32 | 122.46 | 122.10 | 122.10 | 3,166 |
| 13th Aug 2025 (Wed) | 122.16 | 122.38 | 122.16 | 122.38 | 384 |
| 12th Aug 2025 (Tue) | 122.02 | 122.12 | 121.94 | 122.04 | 1,744 |
| 11th Aug 2025 (Mon) | 121.96 | 122.04 | 121.96 | 121.99 | 1,990 |
| 8th Aug 2025 (Fri) | 121.90 | 122.00 | 121.90 | 121.96 | 1,373 |
| 7th Aug 2025 (Thu) | 122.30 | 122.32 | 122.04 | 122.04 | 784 |
| 6th Aug 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.91 | 3,451 |
| 5th Aug 2025 (Tue) | 122.08 | 122.08 | 121.78 | 121.86 | 1,172 |
| 4th Aug 2025 (Mon) | 121.76 | 121.76 | 121.76 | 121.78 | 81 |
| 1st Aug 2025 (Fri) | 121.60 | 121.72 | 121.60 | 121.58 | 712 |
| 31st Jul 2025 (Thu) | 121.86 | 121.86 | 121.86 | 121.65 | 1,969 |
| 30th Jul 2025 (Wed) | 122.06 | 122.06 | 121.46 | 121.67 | 531 |
| 29th Jul 2025 (Tue) | 121.76 | 121.90 | 121.74 | 121.86 | 373 |
| 28th Jul 2025 (Mon) | 121.80 | 121.80 | 121.70 | 121.87 | 1,518 |
| 25th Jul 2025 (Fri) | 121.58 | 121.82 | 121.56 | 121.74 | 999 |
| 24th Jul 2025 (Thu) | 121.74 | 121.96 | 121.74 | 121.88 | 429 |
| 23rd Jul 2025 (Wed) | 121.92 | 121.92 | 121.66 | 121.66 | 218 |
| 22nd Jul 2025 (Tue) | 122.04 | 122.04 | 121.34 | 121.62 | 5,055 |