| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.40 | 124.44 | 124.28 | 124.44 | 578 |
| 11th Dec 2025 (Thu) | 124.22 | 124.58 | 124.20 | 124.44 | 1,942 |
| 10th Dec 2025 (Wed) | 124.10 | 124.24 | 124.10 | 124.23 | 1,493 |
| 9th Dec 2025 (Tue) | 124.20 | 124.38 | 124.20 | 124.38 | 152 |
| 8th Dec 2025 (Mon) | 124.42 | 124.66 | 124.40 | 124.30 | 416 |
| 5th Dec 2025 (Fri) | 124.64 | 124.64 | 124.18 | 124.34 | 4,356 |
| 4th Dec 2025 (Thu) | 124.54 | 124.54 | 124.54 | 124.32 | 334 |
| 3rd Dec 2025 (Wed) | 124.20 | 124.38 | 124.20 | 124.41 | 809 |
| 2nd Dec 2025 (Tue) | 124.20 | 124.26 | 124.20 | 124.09 | 304 |
| 1st Dec 2025 (Mon) | 123.90 | 124.16 | 123.90 | 124.03 | 433 |
| 28th Nov 2025 (Fri) | 124.24 | 124.24 | 123.96 | 124.11 | 589 |
| 27th Nov 2025 (Thu) | 124.06 | 124.06 | 124.02 | 124.02 | 2,168 |
| 26th Nov 2025 (Wed) | 123.92 | 124.20 | 123.92 | 124.11 | 243 |
| 25th Nov 2025 (Tue) | 123.52 | 123.74 | 123.52 | 123.75 | 807 |
| 24th Nov 2025 (Mon) | 123.36 | 123.36 | 123.30 | 123.56 | 14,137 |
| 21st Nov 2025 (Fri) | 123.06 | 123.14 | 123.06 | 123.14 | 104 |
| 20th Nov 2025 (Thu) | 123.70 | 123.70 | 123.64 | 123.64 | 75 |
| 19th Nov 2025 (Wed) | 123.04 | 123.06 | 123.04 | 123.06 | 155 |
| 18th Nov 2025 (Tue) | 123.12 | 123.28 | 122.88 | 123.08 | 366 |
| 17th Nov 2025 (Mon) | 123.54 | 123.54 | 123.12 | 123.12 | 338 |
| 14th Nov 2025 (Fri) | 123.00 | 123.28 | 122.98 | 123.41 | 602 |
| 13th Nov 2025 (Thu) | 123.64 | 123.64 | 123.32 | 123.32 | 249 |
| 12th Nov 2025 (Wed) | 123.88 | 123.88 | 123.70 | 123.70 | 775 |
| 11th Nov 2025 (Tue) | 124.24 | 124.24 | 123.58 | 123.83 | 220 |
| 10th Nov 2025 (Mon) | 123.58 | 123.76 | 123.50 | 123.76 | 1,941 |
| 7th Nov 2025 (Fri) | 123.22 | 123.44 | 123.12 | 123.42 | 21,427 |
| 6th Nov 2025 (Thu) | 123.50 | 123.50 | 123.16 | 123.16 | 184 |
| 5th Nov 2025 (Wed) | 123.34 | 123.52 | 123.16 | 123.38 | 100 |
| 4th Nov 2025 (Tue) | 122.94 | 123.30 | 122.86 | 123.30 | 3,081 |
| 3rd Nov 2025 (Mon) | 123.60 | 123.78 | 123.52 | 123.53 | 229 |
| 31st Oct 2025 (Fri) | 123.54 | 123.76 | 123.54 | 123.61 | 1,626 |
| 30th Oct 2025 (Thu) | 123.66 | 123.66 | 123.66 | 123.77 | 167 |
| 29th Oct 2025 (Wed) | 124.18 | 124.20 | 123.98 | 124.09 | 326 |
| 28th Oct 2025 (Tue) | 123.60 | 124.42 | 123.60 | 124.21 | 7,917 |
| 27th Oct 2025 (Mon) | 124.02 | 124.20 | 123.98 | 124.05 | 2,772 |
| 24th Oct 2025 (Fri) | 123.42 | 123.78 | 123.42 | 123.78 | 92 |
| 23rd Oct 2025 (Thu) | 123.30 | 123.40 | 123.24 | 123.42 | 1,515 |
| 22nd Oct 2025 (Wed) | 123.48 | 123.60 | 123.26 | 123.26 | 4,654 |
| 21st Oct 2025 (Tue) | 123.56 | 123.56 | 123.52 | 123.56 | 438 |
| 20th Oct 2025 (Mon) | 123.56 | 123.56 | 123.56 | 123.57 | 480 |
| 17th Oct 2025 (Fri) | 122.92 | 122.94 | 122.68 | 122.98 | 1,604 |
| 16th Oct 2025 (Thu) | 123.34 | 123.48 | 123.30 | 123.37 | 1,038 |
| 15th Oct 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.39 | 174 |
| 14th Oct 2025 (Tue) | 122.62 | 122.74 | 122.18 | 122.76 | 2,356 |