| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.35 | 124.35 | 124.35 | 124.35 | 0 |
| 2nd Apr 2026 (Thu) | 124.00 | 124.00 | 123.90 | 124.35 | 200 |
| 1st Apr 2026 (Wed) | 124.06 | 124.38 | 124.00 | 124.14 | 1,859 |
| 31st Mar 2026 (Tue) | 122.86 | 123.62 | 122.86 | 123.44 | 232 |
| 30th Mar 2026 (Mon) | 123.32 | 123.32 | 122.92 | 123.19 | 217 |
| 27th Mar 2026 (Fri) | 122.88 | 122.88 | 122.78 | 122.89 | 391 |
| 26th Mar 2026 (Thu) | 123.80 | 123.80 | 123.34 | 123.33 | 1,887 |
| 25th Mar 2026 (Wed) | 123.56 | 123.56 | 123.56 | 124.16 | 30 |
| 24th Mar 2026 (Tue) | 123.66 | 123.66 | 123.58 | 123.67 | 23 |
| 23rd Mar 2026 (Mon) | 122.92 | 123.56 | 119.50 | 123.64 | 2,127 |
| 20th Mar 2026 (Fri) | 123.92 | 123.92 | 123.52 | 123.55 | 820 |
| 19th Mar 2026 (Thu) | 124.44 | 124.44 | 123.42 | 123.59 | 509 |
| 18th Mar 2026 (Wed) | 124.26 | 124.36 | 124.00 | 124.03 | 2,458 |
| 17th Mar 2026 (Tue) | 123.72 | 124.28 | 123.72 | 124.08 | 113 |
| 16th Mar 2026 (Mon) | 123.76 | 124.02 | 123.76 | 123.83 | 301 |
| 13th Mar 2026 (Fri) | 123.80 | 123.80 | 123.60 | 123.53 | 108 |
| 12th Mar 2026 (Thu) | 123.84 | 123.86 | 123.84 | 124.04 | 723 |
| 11th Mar 2026 (Wed) | 124.58 | 124.58 | 124.58 | 124.33 | 6 |
| 10th Mar 2026 (Tue) | 124.68 | 124.68 | 124.38 | 124.71 | 928 |
| 9th Mar 2026 (Mon) | 123.60 | 123.94 | 123.60 | 124.40 | 1,082 |
| 6th Mar 2026 (Fri) | 124.50 | 124.78 | 124.44 | 124.28 | 394 |
| 5th Mar 2026 (Thu) | 124.64 | 124.64 | 124.64 | 124.71 | 14 |
| 4th Mar 2026 (Wed) | 124.80 | 124.80 | 123.98 | 124.87 | 2,531 |
| 3rd Mar 2026 (Tue) | 125.42 | 125.42 | 123.86 | 123.86 | 705 |
| 2nd Mar 2026 (Mon) | 124.66 | 124.66 | 124.00 | 124.42 | 2,136 |
| 27th Feb 2026 (Fri) | 125.14 | 125.14 | 125.04 | 125.04 | 0 |
| 26th Feb 2026 (Thu) | 125.28 | 125.36 | 124.96 | 125.14 | 4,877 |
| 25th Feb 2026 (Wed) | 125.26 | 125.26 | 125.24 | 125.17 | 85 |
| 24th Feb 2026 (Tue) | 125.12 | 125.12 | 125.04 | 125.04 | 231 |
| 23rd Feb 2026 (Mon) | 125.46 | 125.46 | 125.14 | 125.14 | 590 |
| 20th Feb 2026 (Fri) | 125.48 | 125.48 | 125.14 | 125.27 | 651 |
| 19th Feb 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.21 | 49 |
| 18th Feb 2026 (Wed) | 125.24 | 125.44 | 125.18 | 125.20 | 4,534 |
| 17th Feb 2026 (Tue) | 125.10 | 125.26 | 125.10 | 125.10 | 2,290 |
| 16th Feb 2026 (Mon) | 124.92 | 125.12 | 124.92 | 125.21 | 485 |
| 13th Feb 2026 (Fri) | 125.16 | 125.16 | 125.16 | 125.16 | 21 |
| 12th Feb 2026 (Thu) | 125.50 | 125.50 | 125.22 | 125.22 | 361 |
| 11th Feb 2026 (Wed) | 125.94 | 125.94 | 125.20 | 125.42 | 775 |
| 10th Feb 2026 (Tue) | 126.04 | 126.04 | 125.26 | 125.46 | 964 |
| 9th Feb 2026 (Mon) | 125.00 | 125.42 | 125.00 | 125.42 | 15 |
| 6th Feb 2026 (Fri) | 125.10 | 125.10 | 125.10 | 125.07 | 50 |