| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 121.10 | 121.10 | 121.02 | 121.13 | 107 |
| 27th Jun 2025 (Fri) | 120.78 | 121.14 | 120.78 | 120.94 | 2,072 |
| 26th Jun 2025 (Thu) | 120.72 | 121.00 | 120.72 | 120.93 | 205 |
| 25th Jun 2025 (Wed) | 120.60 | 120.78 | 120.60 | 120.69 | 956 |
| 24th Jun 2025 (Tue) | 121.00 | 121.00 | 120.62 | 120.68 | 6,850 |
| 23rd Jun 2025 (Mon) | 120.72 | 120.72 | 120.18 | 120.40 | 58 |
| 20th Jun 2025 (Fri) | 120.06 | 120.22 | 119.74 | 120.07 | 8,360 |
| 19th Jun 2025 (Thu) | 119.84 | 119.84 | 119.70 | 119.80 | 567 |
| 18th Jun 2025 (Wed) | 119.80 | 120.06 | 119.80 | 119.98 | 466 |
| 17th Jun 2025 (Tue) | 119.76 | 120.20 | 119.76 | 119.99 | 13,943 |
| 16th Jun 2025 (Mon) | 120.06 | 120.06 | 120.06 | 119.95 | 35 |
| 13th Jun 2025 (Fri) | 119.78 | 119.78 | 119.62 | 119.85 | 88 |
| 12th Jun 2025 (Thu) | 119.82 | 119.94 | 119.78 | 119.93 | 2,627 |
| 11th Jun 2025 (Wed) | 119.82 | 120.03 | 119.82 | 120.03 | 1 |
| 10th Jun 2025 (Tue) | 119.92 | 119.92 | 119.68 | 119.82 | 576 |
| 9th Jun 2025 (Mon) | 119.86 | 119.86 | 119.68 | 119.78 | 1,360 |
| 6th Jun 2025 (Fri) | 119.70 | 120.00 | 119.70 | 119.75 | 6,778 |
| 5th Jun 2025 (Thu) | 119.82 | 120.00 | 119.82 | 120.00 | 4,329 |
| 4th Jun 2025 (Wed) | 119.96 | 120.00 | 119.96 | 119.90 | 842 |
| 3rd Jun 2025 (Tue) | 119.34 | 119.84 | 119.34 | 119.84 | 230 |
| 2nd Jun 2025 (Mon) | 119.50 | 119.58 | 119.34 | 119.48 | 458 |
| 30th May 2025 (Fri) | 119.50 | 119.50 | 119.44 | 119.38 | 166 |
| 29th May 2025 (Thu) | 119.31 | 119.52 | 119.31 | 119.52 | 0 |
| 28th May 2025 (Wed) | 119.56 | 119.56 | 119.56 | 119.31 | 1 |
| 27th May 2025 (Tue) | 118.66 | 119.32 | 118.66 | 119.08 | 321 |
| 26th May 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 23rd May 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.58 | 99 |
| 22nd May 2025 (Thu) | 118.88 | 118.88 | 118.48 | 118.48 | 3,099 |
| 21st May 2025 (Wed) | 118.90 | 119.00 | 118.78 | 118.96 | 424 |
| 20th May 2025 (Tue) | 119.16 | 119.40 | 119.10 | 119.21 | 5,863 |
| 19th May 2025 (Mon) | 118.90 | 119.24 | 118.56 | 119.10 | 21,211 |
| 16th May 2025 (Fri) | 119.40 | 119.40 | 119.16 | 119.16 | 197 |
| 15th May 2025 (Thu) | 119.16 | 119.20 | 118.98 | 119.24 | 1,262 |
| 14th May 2025 (Wed) | 119.54 | 119.56 | 119.12 | 119.37 | 15,482 |
| 13th May 2025 (Tue) | 119.20 | 119.50 | 119.20 | 119.40 | 3,057 |
| 12th May 2025 (Mon) | 119.00 | 119.16 | 118.84 | 119.09 | 7,902 |
| 9th May 2025 (Fri) | 118.08 | 118.30 | 118.08 | 118.28 | 1,482 |
| 8th May 2025 (Thu) | 118.40 | 118.46 | 118.16 | 118.30 | 5,372 |
| 7th May 2025 (Wed) | 118.30 | 118.30 | 118.18 | 118.10 | 54 |
| 6th May 2025 (Tue) | 118.04 | 118.10 | 117.82 | 118.09 | 4,481 |
| 5th May 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2nd May 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.02 | 44 |
| 1st May 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 20 |