| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 119.96 | 120.00 | 119.96 | 119.90 | 842 |
| 3rd Jun 2025 (Tue) | 119.34 | 119.84 | 119.34 | 119.84 | 230 |
| 2nd Jun 2025 (Mon) | 119.50 | 119.58 | 119.34 | 119.48 | 458 |
| 30th May 2025 (Fri) | 119.50 | 119.50 | 119.44 | 119.38 | 166 |
| 29th May 2025 (Thu) | 119.31 | 119.52 | 119.31 | 119.52 | 0 |
| 28th May 2025 (Wed) | 119.56 | 119.56 | 119.56 | 119.31 | 1 |
| 27th May 2025 (Tue) | 118.66 | 119.32 | 118.66 | 119.08 | 321 |
| 26th May 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 23rd May 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.58 | 99 |
| 22nd May 2025 (Thu) | 118.88 | 118.88 | 118.48 | 118.48 | 3,099 |
| 21st May 2025 (Wed) | 118.90 | 119.00 | 118.78 | 118.96 | 424 |
| 20th May 2025 (Tue) | 119.16 | 119.40 | 119.10 | 119.21 | 5,863 |
| 19th May 2025 (Mon) | 118.90 | 119.24 | 118.56 | 119.10 | 21,211 |
| 16th May 2025 (Fri) | 119.40 | 119.40 | 119.16 | 119.16 | 197 |
| 15th May 2025 (Thu) | 119.16 | 119.20 | 118.98 | 119.24 | 1,262 |
| 14th May 2025 (Wed) | 119.54 | 119.56 | 119.12 | 119.37 | 15,482 |
| 13th May 2025 (Tue) | 119.20 | 119.50 | 119.20 | 119.40 | 3,057 |
| 12th May 2025 (Mon) | 119.00 | 119.16 | 118.84 | 119.09 | 7,902 |
| 9th May 2025 (Fri) | 118.08 | 118.30 | 118.08 | 118.28 | 1,482 |
| 8th May 2025 (Thu) | 118.40 | 118.46 | 118.16 | 118.30 | 5,372 |
| 7th May 2025 (Wed) | 118.30 | 118.30 | 118.18 | 118.10 | 54 |
| 6th May 2025 (Tue) | 118.04 | 118.10 | 117.82 | 118.09 | 4,481 |
| 5th May 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2nd May 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.02 | 44 |
| 1st May 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 20 |
| 30th Apr 2025 (Wed) | 118.24 | 118.24 | 118.24 | 117.89 | 10 |
| 29th Apr 2025 (Tue) | 117.98 | 118.12 | 117.80 | 117.86 | 259 |
| 28th Apr 2025 (Mon) | 118.14 | 118.14 | 117.96 | 118.01 | 9,201 |
| 25th Apr 2025 (Fri) | 117.74 | 117.74 | 117.64 | 117.78 | 87 |
| 24th Apr 2025 (Thu) | 117.10 | 117.10 | 117.10 | 117.38 | 110 |
| 23rd Apr 2025 (Wed) | 116.72 | 117.54 | 116.72 | 117.24 | 16,088 |
| 22nd Apr 2025 (Tue) | 115.96 | 116.58 | 115.96 | 116.61 | 8,810 |
| 21st Apr 2025 (Mon) | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| 18th Apr 2025 (Fri) | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| 17th Apr 2025 (Thu) | 116.40 | 116.40 | 115.86 | 116.29 | 8,224 |
| 16th Apr 2025 (Wed) | 116.18 | 116.32 | 115.92 | 116.42 | 1,082 |
| 15th Apr 2025 (Tue) | 115.82 | 116.20 | 115.82 | 116.10 | 577 |
| 14th Apr 2025 (Mon) | 115.50 | 116.00 | 115.20 | 115.65 | 579 |
| 11th Apr 2025 (Fri) | 114.80 | 114.80 | 114.60 | 114.60 | 338 |
| 10th Apr 2025 (Thu) | 115.87 | 115.87 | 115.18 | 115.36 | 25,348 |
| 9th Apr 2025 (Wed) | 114.00 | 114.00 | 113.45 | 113.79 | 322 |
| 8th Apr 2025 (Tue) | 114.21 | 115.66 | 113.78 | 115.225 | 3,046 |
| 7th Apr 2025 (Mon) | 112.72 | 114.29 | 112.63 | 114.195 | 1,969 |