Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.40on 08-04-2020 at 16:30:00
Change 8.00 4.75%
Buy 174.60
Sell 172.20
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Sell 794 at 170.535p
Day's Volume: 118,315
Last Close: 168.40p
Open: 173.40p
ISIN: GB00BF5SDZ96
Day's Range 170.00p - 177.20p
52wk Range: 119.80p - 241.00p
Market Capitalisation: £353m
VWAP: 173.615p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*794170.535Ordinary
17:01:25 - 08-Apr-20
Sell*794170.187Ordinary
17:01:16 - 08-Apr-20
Buy*18,396176.40Uncrossing Trade
16:35:29 - 08-Apr-20
Sell*126172.20Automatic Execution
16:29:54 - 08-Apr-20
Sell*17172.20Automatic Execution
16:29:48 - 08-Apr-20
Sell*345173.00Automatic Execution
16:26:25 - 08-Apr-20
Sell*201173.00Automatic Execution
16:26:25 - 08-Apr-20
Buy*186174.60Automatic Execution
16:26:06 - 08-Apr-20
Buy*1,134173.80Automatic Execution
16:25:12 - 08-Apr-20
Buy*11173.80Automatic Execution
16:25:12 - 08-Apr-20

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)146.00156.40145.40146.00
3rd Apr 2020 (Fri)153.80153.80144.40146.00
2nd Apr 2020 (Thu)143.00159.60143.00150.30
1st Apr 2020 (Wed)163.000.000.00163.70
1st Apr 2020 (Wed)160.20165.20148.20163.70
31st Mar 2020 (Tue)163.00167.60162.20160.00
30th Mar 2020 (Mon)160.40162.40157.20165.10
27th Mar 2020 (Fri)170.40170.40159.00165.10
26th Mar 2020 (Thu)164.80166.00157.40159.50
25th Mar 2020 (Wed)142.60163.60142.60147.00
24th Mar 2020 (Tue)134.00156.40134.00135.20
23rd Mar 2020 (Mon)154.00154.00147.40154.60
20th Mar 2020 (Fri)136.20164.00136.20137.60
19th Mar 2020 (Thu)132.60141.80131.60134.00
18th Mar 2020 (Wed)127.40133.40127.40132.10
17th Mar 2020 (Tue)139.80140.40119.80133.30
16th Mar 2020 (Mon)148.00148.00131.40154.10
13th Mar 2020 (Fri)144.00155.00144.00151.20
12th Mar 2020 (Thu)158.00159.60150.00163.80
11th Mar 2020 (Wed)176.60176.60164.20169.30
10th Mar 2020 (Tue)167.80178.20167.60172.60
9th Mar 2020 (Mon)181.80181.80173.00182.60

News about Stock Spirit (STCK)

Stock Spirits starts manufacturing hand sanitiser for Covid-19 fight

News - Wednesday, March 25, 2020

Poland and Czech Republic focused spirits company Stock Spirits said it had star......

Director Deals - Stock Spirits Group (STCK)

News - Thursday, March 19, 2020

Mirek Stachowicz, Chief Executive Officer, sold post-exercise 65,298 shares in t......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered