Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 238.00
Sell 236.50
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Sell 26,413 at 236.441p
Day's Volume: 410,307
Last Close: 237.50p
Open: 238.00p
ISIN: GB00BF5SDZ96
Day's Range 236.00p - 239.00p
52wk Range: 184.00p - 241.00p
Market Capitalisation: £478m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,413236.441Ordinary
Delayed publication
15:48:14 - 13-Sep-19
Sell*1,043236.498Ordinary
17:43:57 - 13-Sep-19
Buy*35,459239.00Uncrossing Trade
16:35:04 - 13-Sep-19
Buy*190238.00Automatic Execution
16:29:55 - 13-Sep-19
Buy*67238.00Automatic Execution
16:29:55 - 13-Sep-19
Buy*85237.50Automatic Execution
16:29:55 - 13-Sep-19
Buy*90237.50Automatic Execution
16:29:55 - 13-Sep-19
Buy*37237.50Automatic Execution
16:29:51 - 13-Sep-19
Buy*219237.50Automatic Execution
16:29:51 - 13-Sep-19
Buy*63237.50Ordinary
16:29:31 - 13-Sep-19

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)234.00237.50231.50237.25
11th Sep 2019 (Wed)238.00238.00232.50234.25
10th Sep 2019 (Tue)232.50236.00231.00234.50
9th Sep 2019 (Mon)230.50235.00230.00233.00
6th Sep 2019 (Fri)230.00237.50230.00236.00
5th Sep 2019 (Thu)237.50237.50230.00231.50
4th Sep 2019 (Wed)241.00241.00234.00235.00
3rd Sep 2019 (Tue)236.00241.00235.00239.00
2nd Sep 2019 (Mon)237.00239.50234.50238.75
30th Aug 2019 (Fri)236.00237.50234.00236.50
29th Aug 2019 (Thu)236.00237.50232.50236.75
28th Aug 2019 (Wed)240.00240.00234.50236.75
27th Aug 2019 (Tue)226.50239.00226.50236.50
26th Aug 2019 (Mon)00.000.00235.50
23rd Aug 2019 (Fri)235.00237.00235.00235.25
22nd Aug 2019 (Thu)238.00238.00233.50235.25
21st Aug 2019 (Wed)237.00239.00233.00236.25
20th Aug 2019 (Tue)233.00240.00232.50236.25
19th Aug 2019 (Mon)239.50240.00227.00233.00
16th Aug 2019 (Fri)228.50233.50227.50231.00

News about Stock Spirit (STCK)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered