Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.50on 05-08-2021 at 8:34:24
Change -0.50 -0.19%
Buy 261.50
Sell 259.50
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Buy 99 at 261.50p
Day's Volume: 10,228
Last Close: 262.00p
Open: 261.00p
ISIN: GB00BF5SDZ96
Day's Range 260.00p - 264.50p
52wk Range: 193.20p - 298.00p
Market Capitalisation: £523m
VWAP: 261.737p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99261.50Automatic Execution
08:25:46 - 05-Aug-21
Buy*680261.00Automatic Execution
08:25:46 - 05-Aug-21
Buy*218260.50Automatic Execution
08:23:12 - 05-Aug-21
Buy*502260.00Automatic Execution
08:23:10 - 05-Aug-21
Buy*194260.00Automatic Execution
08:23:10 - 05-Aug-21
Buy*247260.50Automatic Execution
08:22:33 - 05-Aug-21
Buy*304260.50Automatic Execution
08:22:33 - 05-Aug-21
Buy*174260.50Automatic Execution
08:22:33 - 05-Aug-21
Buy*1,313261.50Ordinary
08:14:02 - 05-Aug-21
Buy*26261.50Automatic Execution
08:12:16 - 05-Aug-21

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)259.00260.00253.50256.25
30th Jul 2021 (Fri)257.50258.50254.50255.50
29th Jul 2021 (Thu)254.50257.00253.00255.50
28th Jul 2021 (Wed)256.00256.50254.00256.00
27th Jul 2021 (Tue)251.00258.50248.50256.00
26th Jul 2021 (Mon)255.00255.50249.00254.50
23rd Jul 2021 (Fri)249.00255.00246.00249.50
22nd Jul 2021 (Thu)252.00254.00249.50251.75
21st Jul 2021 (Wed)252.00255.00252.00254.25
20th Jul 2021 (Tue)246.50257.50246.50250.25
19th Jul 2021 (Mon)255.50262.00240.00250.25
16th Jul 2021 (Fri)260.00260.00255.00255.25
15th Jul 2021 (Thu)260.00260.00255.00255.75
14th Jul 2021 (Wed)256.00261.00256.00258.75
13th Jul 2021 (Tue)260.50261.50256.50260.75
12th Jul 2021 (Mon)258.00261.50253.50257.25
9th Jul 2021 (Fri)255.50263.00255.00258.75
8th Jul 2021 (Thu)262.50262.50254.50256.25
7th Jul 2021 (Wed)258.50262.50256.50261.75
6th Jul 2021 (Tue)259.50259.50257.00259.75
5th Jul 2021 (Mon)262.50265.00260.00261.50

News about Stock Spirit (STCK)

Stock Spirits ups dividend even as FX hurts underlying profit

News - Wednesday, May 12, 2021

Poland and Czech Republic focused spirits maker Stock Spirits said its first-hal......

Director Deals - (STCK)

News - Monday, March 01, 2021

Miroslaw Stachowicz, Non Executive Director, sold post-exercise 13,164 shares in......

FTSE 100 Latest
Value7,117.69
Change-6.17


Login to your account

Forgot Password?

Not Registered