| Price | 261.50on 05-08-2021 at 8:34:24 |
|---|---|
| Change | -0.50 -0.19% |
| Buy | 261.50 |
| Sell | 259.50 |
| Buy / Sell STCK Shares | |
| Last Trade: | Buy 99 at 261.50p |
| Day's Volume: | 10,228 |
| Last Close: | 262.00p |
| Open: | 261.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 260.00p - 264.50p |
| 52wk Range: | 193.20p - 298.00p |
| Market Capitalisation: | £523m |
| VWAP: | 261.737p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 261.50 | Automatic Execution | 08:25:46 - 05-Aug-21 |
| Buy* | 680 | 261.00 | Automatic Execution | 08:25:46 - 05-Aug-21 |
| Buy* | 218 | 260.50 | Automatic Execution | 08:23:12 - 05-Aug-21 |
| Buy* | 502 | 260.00 | Automatic Execution | 08:23:10 - 05-Aug-21 |
| Buy* | 194 | 260.00 | Automatic Execution | 08:23:10 - 05-Aug-21 |
| Buy* | 247 | 260.50 | Automatic Execution | 08:22:33 - 05-Aug-21 |
| Buy* | 304 | 260.50 | Automatic Execution | 08:22:33 - 05-Aug-21 |
| Buy* | 174 | 260.50 | Automatic Execution | 08:22:33 - 05-Aug-21 |
| Buy* | 1,313 | 261.50 | Ordinary | 08:14:02 - 05-Aug-21 |
| Buy* | 26 | 261.50 | Automatic Execution | 08:12:16 - 05-Aug-21 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 259.00 | 260.00 | 253.50 | 256.25 | |
| 30th Jul 2021 (Fri) | 257.50 | 258.50 | 254.50 | 255.50 | |
| 29th Jul 2021 (Thu) | 254.50 | 257.00 | 253.00 | 255.50 | |
| 28th Jul 2021 (Wed) | 256.00 | 256.50 | 254.00 | 256.00 | |
| 27th Jul 2021 (Tue) | 251.00 | 258.50 | 248.50 | 256.00 | |
| 26th Jul 2021 (Mon) | 255.00 | 255.50 | 249.00 | 254.50 | |
| 23rd Jul 2021 (Fri) | 249.00 | 255.00 | 246.00 | 249.50 | |
| 22nd Jul 2021 (Thu) | 252.00 | 254.00 | 249.50 | 251.75 | |
| 21st Jul 2021 (Wed) | 252.00 | 255.00 | 252.00 | 254.25 | |
| 20th Jul 2021 (Tue) | 246.50 | 257.50 | 246.50 | 250.25 | |
| 19th Jul 2021 (Mon) | 255.50 | 262.00 | 240.00 | 250.25 | |
| 16th Jul 2021 (Fri) | 260.00 | 260.00 | 255.00 | 255.25 | |
| 15th Jul 2021 (Thu) | 260.00 | 260.00 | 255.00 | 255.75 | |
| 14th Jul 2021 (Wed) | 256.00 | 261.00 | 256.00 | 258.75 | |
| 13th Jul 2021 (Tue) | 260.50 | 261.50 | 256.50 | 260.75 | |
| 12th Jul 2021 (Mon) | 258.00 | 261.50 | 253.50 | 257.25 | |
| 9th Jul 2021 (Fri) | 255.50 | 263.00 | 255.00 | 258.75 | |
| 8th Jul 2021 (Thu) | 262.50 | 262.50 | 254.50 | 256.25 | |
| 7th Jul 2021 (Wed) | 258.50 | 262.50 | 256.50 | 261.75 | |
| 6th Jul 2021 (Tue) | 259.50 | 259.50 | 257.00 | 259.75 | |
| 5th Jul 2021 (Mon) | 262.50 | 265.00 | 260.00 | 261.50 | |
News - Wednesday, May 12, 2021
Poland and Czech Republic focused spirits maker Stock Spirits said its first-hal......
News - Monday, March 01, 2021
Miroslaw Stachowicz, Non Executive Director, sold post-exercise 13,164 shares in......
