Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50,000 at 376.188p
Day's Volume: 0
Last Close: 377.00p
Open: 377.00p
Day's Range 0.00p - 0.00p
52wk Range: 235.50p - 399.00p
Market Capitalisation: £754m
VWAP: 0.00p
Shares in Issue: 200m

Sector: Beverages

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:39:51 - 23-Nov-21
Delayed publication
15:39:51 - 23-Nov-21
Sell*760376.00Automatic Execution
09:12:27 - 26-Nov-21
Unknown*1,894376.50Automatic Execution
08:58:40 - 26-Nov-21
Unknown*1,675376.50Automatic Execution
08:58:40 - 26-Nov-21
Unknown*1,088376.50Automatic Execution
08:58:40 - 26-Nov-21
Sell*50376.00Automatic Execution
08:57:37 - 26-Nov-21
Sell*84376.00Automatic Execution
08:57:33 - 26-Nov-21
Sell*525376.00Automatic Execution
08:57:33 - 26-Nov-21
Sell*213376.00Automatic Execution
08:57:33 - 26-Nov-21

Share Price History for Stock Spirit

Time period:
Date Open High Low Close
26th Nov 2021 (Fri)377.00377.00376.00376.25
25th Nov 2021 (Thu)375.50376.50375.50376.25
22nd Nov 2021 (Mon)376.50376.50376.00376.25
19th Nov 2021 (Fri)375.50376.50375.50376.25
18th Nov 2021 (Thu)376.00376.50375.50376.25
17th Nov 2021 (Wed)376.00376.00375.50375.75
16th Nov 2021 (Tue)376.00376.50375.50375.75
15th Nov 2021 (Mon)373.00374.00373.00373.75
12th Nov 2021 (Fri)373.50374.00373.50373.75
11th Nov 2021 (Thu)374.00374.50374.00374.25
10th Nov 2021 (Wed)374.00374.50374.00374.25
9th Nov 2021 (Tue)374.00374.50373.50374.25
8th Nov 2021 (Mon)374.50374.50374.50374.25
5th Nov 2021 (Fri)374.50375.00374.00374.25
4th Nov 2021 (Thu)374.50374.50374.00374.25
3rd Nov 2021 (Wed)377.00377.00374.00374.25
2nd Nov 2021 (Tue)377.00377.00374.00374.25
1st Nov 2021 (Mon)374.50375.50374.50374.75

News about Stock Spirit (STCK)

Director Deals - (STCK)

News - Monday, November 29, 2021

Paul Bal, Financial Director, exercised 365,995 shares in the company on the 25t......

Stock Spirits ups dividend even as FX hurts underlying profit

News - Wednesday, May 12, 2021

Poland and Czech Republic focused spirits maker Stock Spirits said its first-hal......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered