Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.00on 03-07-2020 at 10:53:12
Change -2.50 -1.05%
Buy 235.50
Sell 235.00
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Sell 262 at 235.00p
Day's Volume: 32,016
Last Close: 237.50p
Open: 240.00p
ISIN: GB00BF5SDZ96
Day's Range 235.00p - 240.00p
52wk Range: 119.80p - 257.50p
Market Capitalisation: £470m
VWAP: 235.448p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*262235.00Automatic Execution
10:50:57 - 03-Jul-20
Sell*65235.00Automatic Execution
10:50:57 - 03-Jul-20
Sell*132235.00Automatic Execution
10:50:57 - 03-Jul-20
Sell*65235.00Automatic Execution
10:50:57 - 03-Jul-20
Sell*2,738235.00Automatic Execution
10:48:23 - 03-Jul-20
Sell*864235.00Automatic Execution
10:48:23 - 03-Jul-20
Sell*430235.50Automatic Execution
10:48:23 - 03-Jul-20
Buy*450235.69Ordinary
10:22:29 - 03-Jul-20
Sell*437235.00Automatic Execution
09:55:08 - 03-Jul-20
Sell*500235.00Automatic Execution
09:55:08 - 03-Jul-20

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.00233.25
1st Jul 2020 (Wed)235.50237.00221.50234.50
30th Jun 2020 (Tue)235.00242.50232.00237.75
29th Jun 2020 (Mon)224.50242.50224.00235.25
26th Jun 2020 (Fri)242.50242.50225.50233.75
25th Jun 2020 (Thu)237.50240.00235.00241.00
24th Jun 2020 (Wed)238.50250.00238.50249.00
23rd Jun 2020 (Tue)253.50253.50248.00249.00
22nd Jun 2020 (Mon)253.50257.00245.50250.50
19th Jun 2020 (Fri)257.00257.00245.00245.50
18th Jun 2020 (Thu)245.00249.00241.00246.00
17th Jun 2020 (Wed)249.00252.00247.50249.50
16th Jun 2020 (Tue)248.50252.00242.50249.50
15th Jun 2020 (Mon)243.50246.00238.50245.00
12th Jun 2020 (Fri)245.00247.00232.00242.50
11th Jun 2020 (Thu)247.50248.50245.00246.00
10th Jun 2020 (Wed)254.50254.50250.00252.50
9th Jun 2020 (Tue)250.50255.00248.50253.50
8th Jun 2020 (Mon)257.50257.50249.50253.50
5th Jun 2020 (Fri)250.00256.50250.00254.00
4th Jun 2020 (Thu)250.00254.50249.00252.75
3rd Jun 2020 (Wed)246.00255.50243.00252.25

News about Stock Spirit (STCK)

Broker Forecast - Berenberg issues a broker note on Stock Spirits Group

News - Tuesday, May 19, 2020

Berenberg today reaffirms its buy investment rating on Stock Spirits Group (LON:......

Broker Forecast - JP Morgan Cazenove issues a broker note on Stock Spirits Group

News - Wednesday, May 13, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Stock Spi......

FTSE 100 Latest
Value6,181.07
Change-59.29


Login to your account

Forgot Password?

Not Registered