Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 10-05-2021 at 8:40:33
Change 2.00 0.74%
Buy 272.00
Sell 269.50
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Buy 66 at 272.00p
Day's Volume: 1,810
Last Close: 270.00p
Open: 268.00p
ISIN: GB00BF5SDZ96
Day's Range 268.00p - 272.00p
52wk Range: 187.60p - 298.00p
Market Capitalisation: £544m
VWAP: 269.606p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*66272.00Automatic Execution
08:36:05 - 10-May-21
Sell*440270.50Automatic Execution
08:35:52 - 10-May-21
Buy*152270.50Automatic Execution
08:29:57 - 10-May-21
Sell*795268.00Automatic Execution
08:23:44 - 10-May-21
Buy*291271.00Ordinary
08:20:56 - 10-May-21
Buy*15273.00Ordinary
08:16:06 - 10-May-21
Buy*50272.333Ordinary
08:13:27 - 10-May-21
Sell*1266.50Ordinary
08:04:16 - 10-May-21
Unknown*43,842271.806Ordinary
Delayed publication
Historical
17:40:16 - 07-May-21
Unknown*871270.006Ordinary
Delayed publication
Historical
17:42:28 - 07-May-21

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)267.50271.00266.50268.25
5th May 2021 (Wed)270.50273.50267.00268.00
4th May 2021 (Tue)270.50276.00270.00271.25
3rd May 2021 (Mon)00.000.00272.00
30th Apr 2021 (Fri)269.50275.50266.50269.75
29th Apr 2021 (Thu)273.00275.50269.00269.75
28th Apr 2021 (Wed)271.50276.00270.00271.75
27th Apr 2021 (Tue)291.00291.00271.00271.50
26th Apr 2021 (Mon)279.00281.50275.50279.25
23rd Apr 2021 (Fri)276.00282.00276.00279.25
22nd Apr 2021 (Thu)276.00282.50276.00280.00
21st Apr 2021 (Wed)282.50283.50278.00278.50
20th Apr 2021 (Tue)282.00283.50281.00282.75
19th Apr 2021 (Mon)281.50284.50281.00283.25
16th Apr 2021 (Fri)281.00285.50281.00282.25
15th Apr 2021 (Thu)276.00284.00276.00281.50
14th Apr 2021 (Wed)289.00289.50280.00281.50
13th Apr 2021 (Tue)275.00290.50275.00289.50
12th Apr 2021 (Mon)280.50290.00280.50288.00

News about Stock Spirit (STCK)

Director Deals - (STCK)

News - Monday, March 01, 2021

Miroslaw Stachowicz, Non Executive Director, sold post-exercise 13,164 shares in......

Director Deals - (STCK)

News - Monday, March 01, 2021

Miroslaw Stachowicz, Non Executive Director, exercised 34,791 shares in the comp......

FTSE 100 Latest
Value7,139.92
Change10.21


Login to your account

Forgot Password?

Not Registered