| Price | 235.00on 03-07-2020 at 10:53:12 |
|---|---|
| Change | -2.50 -1.05% |
| Buy | 235.50 |
| Sell | 235.00 |
| Buy / Sell STCK Shares | |
| Last Trade: | Sell 262 at 235.00p |
| Day's Volume: | 32,016 |
| Last Close: | 237.50p |
| Open: | 240.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 235.00p - 240.00p |
| 52wk Range: | 119.80p - 257.50p |
| Market Capitalisation: | £470m |
| VWAP: | 235.448p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 235.00 | Automatic Execution | 10:50:57 - 03-Jul-20 |
| Sell* | 65 | 235.00 | Automatic Execution | 10:50:57 - 03-Jul-20 |
| Sell* | 132 | 235.00 | Automatic Execution | 10:50:57 - 03-Jul-20 |
| Sell* | 65 | 235.00 | Automatic Execution | 10:50:57 - 03-Jul-20 |
| Sell* | 2,738 | 235.00 | Automatic Execution | 10:48:23 - 03-Jul-20 |
| Sell* | 864 | 235.00 | Automatic Execution | 10:48:23 - 03-Jul-20 |
| Sell* | 430 | 235.50 | Automatic Execution | 10:48:23 - 03-Jul-20 |
| Buy* | 450 | 235.69 | Ordinary | 10:22:29 - 03-Jul-20 |
| Sell* | 437 | 235.00 | Automatic Execution | 09:55:08 - 03-Jul-20 |
| Sell* | 500 | 235.00 | Automatic Execution | 09:55:08 - 03-Jul-20 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 233.25 | |
| 1st Jul 2020 (Wed) | 235.50 | 237.00 | 221.50 | 234.50 | |
| 30th Jun 2020 (Tue) | 235.00 | 242.50 | 232.00 | 237.75 | |
| 29th Jun 2020 (Mon) | 224.50 | 242.50 | 224.00 | 235.25 | |
| 26th Jun 2020 (Fri) | 242.50 | 242.50 | 225.50 | 233.75 | |
| 25th Jun 2020 (Thu) | 237.50 | 240.00 | 235.00 | 241.00 | |
| 24th Jun 2020 (Wed) | 238.50 | 250.00 | 238.50 | 249.00 | |
| 23rd Jun 2020 (Tue) | 253.50 | 253.50 | 248.00 | 249.00 | |
| 22nd Jun 2020 (Mon) | 253.50 | 257.00 | 245.50 | 250.50 | |
| 19th Jun 2020 (Fri) | 257.00 | 257.00 | 245.00 | 245.50 | |
| 18th Jun 2020 (Thu) | 245.00 | 249.00 | 241.00 | 246.00 | |
| 17th Jun 2020 (Wed) | 249.00 | 252.00 | 247.50 | 249.50 | |
| 16th Jun 2020 (Tue) | 248.50 | 252.00 | 242.50 | 249.50 | |
| 15th Jun 2020 (Mon) | 243.50 | 246.00 | 238.50 | 245.00 | |
| 12th Jun 2020 (Fri) | 245.00 | 247.00 | 232.00 | 242.50 | |
| 11th Jun 2020 (Thu) | 247.50 | 248.50 | 245.00 | 246.00 | |
| 10th Jun 2020 (Wed) | 254.50 | 254.50 | 250.00 | 252.50 | |
| 9th Jun 2020 (Tue) | 250.50 | 255.00 | 248.50 | 253.50 | |
| 8th Jun 2020 (Mon) | 257.50 | 257.50 | 249.50 | 253.50 | |
| 5th Jun 2020 (Fri) | 250.00 | 256.50 | 250.00 | 254.00 | |
| 4th Jun 2020 (Thu) | 250.00 | 254.50 | 249.00 | 252.75 | |
| 3rd Jun 2020 (Wed) | 246.00 | 255.50 | 243.00 | 252.25 | |
News - Tuesday, May 19, 2020
Berenberg today reaffirms its buy investment rating on Stock Spirits Group (LON:......
News - Wednesday, May 13, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Stock Spi......
