Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 22-01-2021 at 16:30:00
Change -1.00 -0.35%
Buy 288.00
Sell 286.00
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Unknown 525,717 at 287.00p
Day's Volume: 277,610
Last Close: 287.00p
Open: 287.00p
ISIN: GB00BF5SDZ96
Day's Range 282.00p - 288.00p
52wk Range: 119.80p - 290.50p
Market Capitalisation: £572m
VWAP: 0.00p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*525,717287.00Ordinary
17:00:08 - 22-Jan-21
Unknown*446,000287.00Ordinary
17:00:08 - 22-Jan-21
Sell*300,000285.50Ordinary
Delayed publication
10:13:56 - 22-Jan-21
Sell*300,000285.50Ordinary
Delayed publication
10:13:43 - 22-Jan-21
Unknown*525,717287.00Ordinary
17:00:07 - 22-Jan-21
Unknown*446,000287.00Ordinary
17:00:07 - 22-Jan-21
Sell*74284.98Ordinary
17:07:24 - 22-Jan-21
Sell*536286.014Ordinary
17:07:09 - 22-Jan-21
Sell*926284.978Ordinary
17:04:05 - 22-Jan-21
Sell*1,000283.656Ordinary
17:02:37 - 22-Jan-21

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)288.00289.50286.00289.00
20th Jan 2021 (Wed)288.00290.50285.50289.50
19th Jan 2021 (Tue)288.00290.00284.50287.00
18th Jan 2021 (Mon)284.00288.00283.50285.00
15th Jan 2021 (Fri)281.50285.00281.50283.00
14th Jan 2021 (Thu)280.50284.00279.50281.50
13th Jan 2021 (Wed)277.50280.00273.00279.00
12th Jan 2021 (Tue)272.50277.50272.50275.50
11th Jan 2021 (Mon)277.00277.50266.50274.00
8th Jan 2021 (Fri)273.50278.50266.50276.50
7th Jan 2021 (Thu)269.00274.00263.50271.00
6th Jan 2021 (Wed)259.00269.50259.00268.50
5th Jan 2021 (Tue)268.50268.50260.50261.75
4th Jan 2021 (Mon)272.00272.00260.50262.25
1st Jan 2021 (Fri)00.000.00267.50
31st Dec 2020 (Thu)260.00271.00260.00267.50
30th Dec 2020 (Wed)263.50267.50261.00266.75
29th Dec 2020 (Tue)260.00268.50256.00263.00
28th Dec 2020 (Mon)00.000.00256.50
25th Dec 2020 (Fri)00.000.00256.50
24th Dec 2020 (Thu)257.00257.50253.00256.50

News about Stock Spirit (STCK)

Director Deals - Stock Spirits Group PLC (STCK)

News - Monday, January 11, 2021

Miroslaw Stachowicz, Non Executive Director, sold post-exercise 41,751 shares in......

Director Deals - Stock Spirits Group PLC (STCK)

News - Monday, January 11, 2021

Miroslaw Stachowicz, Non Executive Director, exercised 157,058 shares in the com......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered