Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.00on 21-10-2020 at 16:30:00
Change 5.00 2.20%
Buy 233.00
Sell 230.50
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Buy 64 at 232.012p
Day's Volume: 383,212
Last Close: 227.00p
Open: 232.50p
ISIN: GB00BF5SDZ96
Day's Range 228.50p - 234.00p
52wk Range: 119.80p - 258.00p
Market Capitalisation: £464m
VWAP: 231.645p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64232.012Ordinary
17:07:06 - 21-Oct-20
Sell*360228.482Ordinary
17:03:00 - 21-Oct-20
Sell*640230.616Ordinary
17:02:56 - 21-Oct-20
Buy*42,000231.87Ordinary
16:39:44 - 21-Oct-20
Buy*82,693232.00Uncrossing Trade
16:35:02 - 21-Oct-20
Buy*93233.00Automatic Execution
16:29:55 - 21-Oct-20
Buy*88233.00Automatic Execution
16:29:55 - 21-Oct-20
Buy*89233.00Automatic Execution
16:29:55 - 21-Oct-20
Buy*241233.00Automatic Execution
16:29:55 - 21-Oct-20
Buy*442233.00Automatic Execution
16:29:55 - 21-Oct-20

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)245.50245.50226.50230.50
16th Oct 2020 (Fri)239.50239.50231.00235.75
15th Oct 2020 (Thu)236.50240.50230.00236.25
14th Oct 2020 (Wed)235.50258.00225.00236.75
13th Oct 2020 (Tue)219.50226.00219.50225.25
12th Oct 2020 (Mon)220.50222.50217.50220.50
9th Oct 2020 (Fri)214.00218.00213.50218.00
8th Oct 2020 (Thu)214.50219.00214.50218.00
7th Oct 2020 (Wed)215.50217.00215.00216.00
6th Oct 2020 (Tue)217.50219.00215.50218.75
5th Oct 2020 (Mon)215.50220.00213.00218.75
2nd Oct 2020 (Fri)225.00225.00212.50217.50
1st Oct 2020 (Thu)00.000.00218.25
1st Oct 2020 (Thu)218.00220.50212.50216.50
30th Sep 2020 (Wed)212.50221.00208.50209.25
29th Sep 2020 (Tue)209.00213.50206.00210.25
28th Sep 2020 (Mon)218.00218.00208.00210.25
25th Sep 2020 (Fri)220.00224.50211.00226.00
24th Sep 2020 (Thu)197.40216.00195.60198.20
23rd Sep 2020 (Wed)200.00203.00193.20198.20
22nd Sep 2020 (Tue)203.50203.50196.00199.40
21st Sep 2020 (Mon)205.00205.00194.00199.30

News about Stock Spirit (STCK)

Stock Spirits trading ahead of expectations as Polish, Czech volumes grow

News - Wednesday, October 14, 2020

Eastern European focused liquor maker Stock Spirits said annual overall trading ......

Broker Forecast - Berenberg issues a broker note on Stock Spirits Group

News - Tuesday, May 19, 2020

Berenberg today reaffirms its buy investment rating on Stock Spirits Group (LON:......

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered