| Price | 239.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 238.00 |
| Sell | 236.50 |
| Buy / Sell STCK Shares | |
| Last Trade: | Sell 26,413 at 236.441p |
| Day's Volume: | 410,307 |
| Last Close: | 237.50p |
| Open: | 238.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 236.00p - 239.00p |
| 52wk Range: | 184.00p - 241.00p |
| Market Capitalisation: | £478m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,413 | 236.441 | Ordinary Delayed publication | 15:48:14 - 13-Sep-19 |
| Sell* | 1,043 | 236.498 | Ordinary | 17:43:57 - 13-Sep-19 |
| Buy* | 35,459 | 239.00 | Uncrossing Trade | 16:35:04 - 13-Sep-19 |
| Buy* | 190 | 238.00 | Automatic Execution | 16:29:55 - 13-Sep-19 |
| Buy* | 67 | 238.00 | Automatic Execution | 16:29:55 - 13-Sep-19 |
| Buy* | 85 | 237.50 | Automatic Execution | 16:29:55 - 13-Sep-19 |
| Buy* | 90 | 237.50 | Automatic Execution | 16:29:55 - 13-Sep-19 |
| Buy* | 37 | 237.50 | Automatic Execution | 16:29:51 - 13-Sep-19 |
| Buy* | 219 | 237.50 | Automatic Execution | 16:29:51 - 13-Sep-19 |
| Buy* | 63 | 237.50 | Ordinary | 16:29:31 - 13-Sep-19 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 234.00 | 237.50 | 231.50 | 237.25 | |
| 11th Sep 2019 (Wed) | 238.00 | 238.00 | 232.50 | 234.25 | |
| 10th Sep 2019 (Tue) | 232.50 | 236.00 | 231.00 | 234.50 | |
| 9th Sep 2019 (Mon) | 230.50 | 235.00 | 230.00 | 233.00 | |
| 6th Sep 2019 (Fri) | 230.00 | 237.50 | 230.00 | 236.00 | |
| 5th Sep 2019 (Thu) | 237.50 | 237.50 | 230.00 | 231.50 | |
| 4th Sep 2019 (Wed) | 241.00 | 241.00 | 234.00 | 235.00 | |
| 3rd Sep 2019 (Tue) | 236.00 | 241.00 | 235.00 | 239.00 | |
| 2nd Sep 2019 (Mon) | 237.00 | 239.50 | 234.50 | 238.75 | |
| 30th Aug 2019 (Fri) | 236.00 | 237.50 | 234.00 | 236.50 | |
| 29th Aug 2019 (Thu) | 236.00 | 237.50 | 232.50 | 236.75 | |
| 28th Aug 2019 (Wed) | 240.00 | 240.00 | 234.50 | 236.75 | |
| 27th Aug 2019 (Tue) | 226.50 | 239.00 | 226.50 | 236.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 235.50 | |
| 23rd Aug 2019 (Fri) | 235.00 | 237.00 | 235.00 | 235.25 | |
| 22nd Aug 2019 (Thu) | 238.00 | 238.00 | 233.50 | 235.25 | |
| 21st Aug 2019 (Wed) | 237.00 | 239.00 | 233.00 | 236.25 | |
| 20th Aug 2019 (Tue) | 233.00 | 240.00 | 232.50 | 236.25 | |
| 19th Aug 2019 (Mon) | 239.50 | 240.00 | 227.00 | 233.00 | |
| 16th Aug 2019 (Fri) | 228.50 | 233.50 | 227.50 | 231.00 | |
