| Price | 204.50on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 5.50 2.76% |
| Buy | 205.00 |
| Sell | 204.00 |
| Buy / Sell STCK Shares | |
| Last Trade: | Unknown 31 at 204.50p |
| Day's Volume: | 164,162 |
| Last Close: | 199.00p |
| Open: | 202.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 197.40p - 205.00p |
| 52wk Range: | 188.00p - 241.00p |
| Market Capitalisation: | £409m |
| VWAP: | 203.092p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 204.50 | Ordinary Delayed publication | 17:15:17 - 11-Nov-19 |
| Sell* | 201,632 | 202.699 | Ordinary Delayed publication | 15:18:13 - 11-Nov-19 |
| Sell* | 98,178 | 202.699 | Ordinary Delayed publication | 15:18:12 - 11-Nov-19 |
| Sell* | 1,106 | 203.08 | Ordinary | 17:02:22 - 11-Nov-19 |
| Sell* | 67 | 197.97 | Ordinary | 17:01:16 - 11-Nov-19 |
| Sell* | 8,457 | 203.156 | Ordinary | 16:59:57 - 11-Nov-19 |
| Sell* | 752 | 199.394 | Ordinary | 16:52:01 - 11-Nov-19 |
| Buy* | 27,513 | 204.50 | Uncrossing Trade | 16:35:03 - 11-Nov-19 |
| Unknown* | 213 | 204.50 | Automatic Execution | 16:29:54 - 11-Nov-19 |
| Buy* | 388 | 204.50 | Automatic Execution | 16:29:54 - 11-Nov-19 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 200.00 | 205.00 | 198.20 | 203.25 | |
| 6th Nov 2019 (Wed) | 200.00 | 204.50 | 197.60 | 198.80 | |
| 5th Nov 2019 (Tue) | 204.50 | 205.00 | 201.00 | 202.25 | |
| 4th Nov 2019 (Mon) | 209.00 | 209.00 | 203.00 | 203.75 | |
| 1st Nov 2019 (Fri) | 207.00 | 207.00 | 203.50 | 205.00 | |
| 31st Oct 2019 (Thu) | 203.50 | 206.50 | 202.00 | 204.25 | |
| 30th Oct 2019 (Wed) | 204.50 | 207.00 | 203.50 | 204.25 | |
| 29th Oct 2019 (Tue) | 203.00 | 207.50 | 203.00 | 204.25 | |
| 28th Oct 2019 (Mon) | 204.00 | 207.00 | 203.00 | 204.25 | |
| 25th Oct 2019 (Fri) | 205.00 | 209.00 | 202.00 | 203.00 | |
| 24th Oct 2019 (Thu) | 210.00 | 210.00 | 203.50 | 204.75 | |
| 23rd Oct 2019 (Wed) | 207.00 | 211.50 | 205.00 | 205.75 | |
| 22nd Oct 2019 (Tue) | 209.50 | 212.50 | 207.00 | 208.25 | |
| 21st Oct 2019 (Mon) | 215.00 | 216.00 | 208.00 | 209.25 | |
| 18th Oct 2019 (Fri) | 214.00 | 215.00 | 211.00 | 213.25 | |
| 17th Oct 2019 (Thu) | 216.50 | 217.50 | 211.00 | 211.50 | |
| 16th Oct 2019 (Wed) | 210.00 | 217.50 | 209.50 | 214.75 | |
| 15th Oct 2019 (Tue) | 211.00 | 215.50 | 209.00 | 210.75 | |
| 14th Oct 2019 (Mon) | 212.00 | 212.00 | 208.00 | 210.75 | |
| 11th Oct 2019 (Fri) | 210.00 | 215.00 | 205.50 | 205.75 | |
