| Price | 176.40on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 8.00 4.75% |
| Buy | 174.60 |
| Sell | 172.20 |
| Buy / Sell STCK Shares | |
| Last Trade: | Sell 794 at 170.535p |
| Day's Volume: | 118,315 |
| Last Close: | 168.40p |
| Open: | 173.40p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 170.00p - 177.20p |
| 52wk Range: | 119.80p - 241.00p |
| Market Capitalisation: | £353m |
| VWAP: | 173.615p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | 170.535 | Ordinary | 17:01:25 - 08-Apr-20 |
| Sell* | 794 | 170.187 | Ordinary | 17:01:16 - 08-Apr-20 |
| Buy* | 18,396 | 176.40 | Uncrossing Trade | 16:35:29 - 08-Apr-20 |
| Sell* | 126 | 172.20 | Automatic Execution | 16:29:54 - 08-Apr-20 |
| Sell* | 17 | 172.20 | Automatic Execution | 16:29:48 - 08-Apr-20 |
| Sell* | 345 | 173.00 | Automatic Execution | 16:26:25 - 08-Apr-20 |
| Sell* | 201 | 173.00 | Automatic Execution | 16:26:25 - 08-Apr-20 |
| Buy* | 186 | 174.60 | Automatic Execution | 16:26:06 - 08-Apr-20 |
| Buy* | 1,134 | 173.80 | Automatic Execution | 16:25:12 - 08-Apr-20 |
| Buy* | 11 | 173.80 | Automatic Execution | 16:25:12 - 08-Apr-20 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 146.00 | 156.40 | 145.40 | 146.00 | |
| 3rd Apr 2020 (Fri) | 153.80 | 153.80 | 144.40 | 146.00 | |
| 2nd Apr 2020 (Thu) | 143.00 | 159.60 | 143.00 | 150.30 | |
| 1st Apr 2020 (Wed) | 163.00 | 0.00 | 0.00 | 163.70 | |
| 1st Apr 2020 (Wed) | 160.20 | 165.20 | 148.20 | 163.70 | |
| 31st Mar 2020 (Tue) | 163.00 | 167.60 | 162.20 | 160.00 | |
| 30th Mar 2020 (Mon) | 160.40 | 162.40 | 157.20 | 165.10 | |
| 27th Mar 2020 (Fri) | 170.40 | 170.40 | 159.00 | 165.10 | |
| 26th Mar 2020 (Thu) | 164.80 | 166.00 | 157.40 | 159.50 | |
| 25th Mar 2020 (Wed) | 142.60 | 163.60 | 142.60 | 147.00 | |
| 24th Mar 2020 (Tue) | 134.00 | 156.40 | 134.00 | 135.20 | |
| 23rd Mar 2020 (Mon) | 154.00 | 154.00 | 147.40 | 154.60 | |
| 20th Mar 2020 (Fri) | 136.20 | 164.00 | 136.20 | 137.60 | |
| 19th Mar 2020 (Thu) | 132.60 | 141.80 | 131.60 | 134.00 | |
| 18th Mar 2020 (Wed) | 127.40 | 133.40 | 127.40 | 132.10 | |
| 17th Mar 2020 (Tue) | 139.80 | 140.40 | 119.80 | 133.30 | |
| 16th Mar 2020 (Mon) | 148.00 | 148.00 | 131.40 | 154.10 | |
| 13th Mar 2020 (Fri) | 144.00 | 155.00 | 144.00 | 151.20 | |
| 12th Mar 2020 (Thu) | 158.00 | 159.60 | 150.00 | 163.80 | |
| 11th Mar 2020 (Wed) | 176.60 | 176.60 | 164.20 | 169.30 | |
| 10th Mar 2020 (Tue) | 167.80 | 178.20 | 167.60 | 172.60 | |
| 9th Mar 2020 (Mon) | 181.80 | 181.80 | 173.00 | 182.60 | |
News - Wednesday, March 25, 2020
Poland and Czech Republic focused spirits company Stock Spirits said it had star......
News - Thursday, March 19, 2020
Mirek Stachowicz, Chief Executive Officer, sold post-exercise 65,298 shares in t......
