| Price | 272.00on 10-05-2021 at 8:40:33 |
|---|---|
| Change | 2.00 0.74% |
| Buy | 272.00 |
| Sell | 269.50 |
| Buy / Sell STCK Shares | |
| Last Trade: | Buy 66 at 272.00p |
| Day's Volume: | 1,810 |
| Last Close: | 270.00p |
| Open: | 268.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 268.00p - 272.00p |
| 52wk Range: | 187.60p - 298.00p |
| Market Capitalisation: | £544m |
| VWAP: | 269.606p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 272.00 | Automatic Execution | 08:36:05 - 10-May-21 |
| Sell* | 440 | 270.50 | Automatic Execution | 08:35:52 - 10-May-21 |
| Buy* | 152 | 270.50 | Automatic Execution | 08:29:57 - 10-May-21 |
| Sell* | 795 | 268.00 | Automatic Execution | 08:23:44 - 10-May-21 |
| Buy* | 291 | 271.00 | Ordinary | 08:20:56 - 10-May-21 |
| Buy* | 15 | 273.00 | Ordinary | 08:16:06 - 10-May-21 |
| Buy* | 50 | 272.333 | Ordinary | 08:13:27 - 10-May-21 |
| Sell* | 1 | 266.50 | Ordinary | 08:04:16 - 10-May-21 |
| Unknown* | 43,842 | 271.806 | Ordinary Delayed publication Historical | 17:40:16 - 07-May-21 |
| Unknown* | 871 | 270.006 | Ordinary Delayed publication Historical | 17:42:28 - 07-May-21 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 267.50 | 271.00 | 266.50 | 268.25 | |
| 5th May 2021 (Wed) | 270.50 | 273.50 | 267.00 | 268.00 | |
| 4th May 2021 (Tue) | 270.50 | 276.00 | 270.00 | 271.25 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 272.00 | |
| 30th Apr 2021 (Fri) | 269.50 | 275.50 | 266.50 | 269.75 | |
| 29th Apr 2021 (Thu) | 273.00 | 275.50 | 269.00 | 269.75 | |
| 28th Apr 2021 (Wed) | 271.50 | 276.00 | 270.00 | 271.75 | |
| 27th Apr 2021 (Tue) | 291.00 | 291.00 | 271.00 | 271.50 | |
| 26th Apr 2021 (Mon) | 279.00 | 281.50 | 275.50 | 279.25 | |
| 23rd Apr 2021 (Fri) | 276.00 | 282.00 | 276.00 | 279.25 | |
| 22nd Apr 2021 (Thu) | 276.00 | 282.50 | 276.00 | 280.00 | |
| 21st Apr 2021 (Wed) | 282.50 | 283.50 | 278.00 | 278.50 | |
| 20th Apr 2021 (Tue) | 282.00 | 283.50 | 281.00 | 282.75 | |
| 19th Apr 2021 (Mon) | 281.50 | 284.50 | 281.00 | 283.25 | |
| 16th Apr 2021 (Fri) | 281.00 | 285.50 | 281.00 | 282.25 | |
| 15th Apr 2021 (Thu) | 276.00 | 284.00 | 276.00 | 281.50 | |
| 14th Apr 2021 (Wed) | 289.00 | 289.50 | 280.00 | 281.50 | |
| 13th Apr 2021 (Tue) | 275.00 | 290.50 | 275.00 | 289.50 | |
| 12th Apr 2021 (Mon) | 280.50 | 290.00 | 280.50 | 288.00 | |
News - Monday, March 01, 2021
Miroslaw Stachowicz, Non Executive Director, sold post-exercise 13,164 shares in......
News - Monday, March 01, 2021
Miroslaw Stachowicz, Non Executive Director, exercised 34,791 shares in the comp......
