| Price | 232.00on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 5.00 2.20% |
| Buy | 233.00 |
| Sell | 230.50 |
| Buy / Sell STCK Shares | |
| Last Trade: | Buy 64 at 232.012p |
| Day's Volume: | 383,212 |
| Last Close: | 227.00p |
| Open: | 232.50p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 228.50p - 234.00p |
| 52wk Range: | 119.80p - 258.00p |
| Market Capitalisation: | £464m |
| VWAP: | 231.645p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 232.012 | Ordinary | 17:07:06 - 21-Oct-20 |
| Sell* | 360 | 228.482 | Ordinary | 17:03:00 - 21-Oct-20 |
| Sell* | 640 | 230.616 | Ordinary | 17:02:56 - 21-Oct-20 |
| Buy* | 42,000 | 231.87 | Ordinary | 16:39:44 - 21-Oct-20 |
| Buy* | 82,693 | 232.00 | Uncrossing Trade | 16:35:02 - 21-Oct-20 |
| Buy* | 93 | 233.00 | Automatic Execution | 16:29:55 - 21-Oct-20 |
| Buy* | 88 | 233.00 | Automatic Execution | 16:29:55 - 21-Oct-20 |
| Buy* | 89 | 233.00 | Automatic Execution | 16:29:55 - 21-Oct-20 |
| Buy* | 241 | 233.00 | Automatic Execution | 16:29:55 - 21-Oct-20 |
| Buy* | 442 | 233.00 | Automatic Execution | 16:29:55 - 21-Oct-20 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 245.50 | 245.50 | 226.50 | 230.50 | |
| 16th Oct 2020 (Fri) | 239.50 | 239.50 | 231.00 | 235.75 | |
| 15th Oct 2020 (Thu) | 236.50 | 240.50 | 230.00 | 236.25 | |
| 14th Oct 2020 (Wed) | 235.50 | 258.00 | 225.00 | 236.75 | |
| 13th Oct 2020 (Tue) | 219.50 | 226.00 | 219.50 | 225.25 | |
| 12th Oct 2020 (Mon) | 220.50 | 222.50 | 217.50 | 220.50 | |
| 9th Oct 2020 (Fri) | 214.00 | 218.00 | 213.50 | 218.00 | |
| 8th Oct 2020 (Thu) | 214.50 | 219.00 | 214.50 | 218.00 | |
| 7th Oct 2020 (Wed) | 215.50 | 217.00 | 215.00 | 216.00 | |
| 6th Oct 2020 (Tue) | 217.50 | 219.00 | 215.50 | 218.75 | |
| 5th Oct 2020 (Mon) | 215.50 | 220.00 | 213.00 | 218.75 | |
| 2nd Oct 2020 (Fri) | 225.00 | 225.00 | 212.50 | 217.50 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 218.25 | |
| 1st Oct 2020 (Thu) | 218.00 | 220.50 | 212.50 | 216.50 | |
| 30th Sep 2020 (Wed) | 212.50 | 221.00 | 208.50 | 209.25 | |
| 29th Sep 2020 (Tue) | 209.00 | 213.50 | 206.00 | 210.25 | |
| 28th Sep 2020 (Mon) | 218.00 | 218.00 | 208.00 | 210.25 | |
| 25th Sep 2020 (Fri) | 220.00 | 224.50 | 211.00 | 226.00 | |
| 24th Sep 2020 (Thu) | 197.40 | 216.00 | 195.60 | 198.20 | |
| 23rd Sep 2020 (Wed) | 200.00 | 203.00 | 193.20 | 198.20 | |
| 22nd Sep 2020 (Tue) | 203.50 | 203.50 | 196.00 | 199.40 | |
| 21st Sep 2020 (Mon) | 205.00 | 205.00 | 194.00 | 199.30 | |
News - Wednesday, October 14, 2020
Eastern European focused liquor maker Stock Spirits said annual overall trading ......
News - Tuesday, May 19, 2020
Berenberg today reaffirms its buy investment rating on Stock Spirits Group (LON:......
