| Price | 286.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.35% |
| Buy | 288.00 |
| Sell | 286.00 |
| Buy / Sell STCK Shares | |
| Last Trade: | Unknown 525,717 at 287.00p |
| Day's Volume: | 277,610 |
| Last Close: | 287.00p |
| Open: | 287.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 282.00p - 288.00p |
| 52wk Range: | 119.80p - 290.50p |
| Market Capitalisation: | £572m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Beverages
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525,717 | 287.00 | Ordinary | 17:00:08 - 22-Jan-21 |
| Unknown* | 446,000 | 287.00 | Ordinary | 17:00:08 - 22-Jan-21 |
| Sell* | 300,000 | 285.50 | Ordinary Delayed publication | 10:13:56 - 22-Jan-21 |
| Sell* | 300,000 | 285.50 | Ordinary Delayed publication | 10:13:43 - 22-Jan-21 |
| Unknown* | 525,717 | 287.00 | Ordinary | 17:00:07 - 22-Jan-21 |
| Unknown* | 446,000 | 287.00 | Ordinary | 17:00:07 - 22-Jan-21 |
| Sell* | 74 | 284.98 | Ordinary | 17:07:24 - 22-Jan-21 |
| Sell* | 536 | 286.014 | Ordinary | 17:07:09 - 22-Jan-21 |
| Sell* | 926 | 284.978 | Ordinary | 17:04:05 - 22-Jan-21 |
| Sell* | 1,000 | 283.656 | Ordinary | 17:02:37 - 22-Jan-21 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 288.00 | 289.50 | 286.00 | 289.00 | |
| 20th Jan 2021 (Wed) | 288.00 | 290.50 | 285.50 | 289.50 | |
| 19th Jan 2021 (Tue) | 288.00 | 290.00 | 284.50 | 287.00 | |
| 18th Jan 2021 (Mon) | 284.00 | 288.00 | 283.50 | 285.00 | |
| 15th Jan 2021 (Fri) | 281.50 | 285.00 | 281.50 | 283.00 | |
| 14th Jan 2021 (Thu) | 280.50 | 284.00 | 279.50 | 281.50 | |
| 13th Jan 2021 (Wed) | 277.50 | 280.00 | 273.00 | 279.00 | |
| 12th Jan 2021 (Tue) | 272.50 | 277.50 | 272.50 | 275.50 | |
| 11th Jan 2021 (Mon) | 277.00 | 277.50 | 266.50 | 274.00 | |
| 8th Jan 2021 (Fri) | 273.50 | 278.50 | 266.50 | 276.50 | |
| 7th Jan 2021 (Thu) | 269.00 | 274.00 | 263.50 | 271.00 | |
| 6th Jan 2021 (Wed) | 259.00 | 269.50 | 259.00 | 268.50 | |
| 5th Jan 2021 (Tue) | 268.50 | 268.50 | 260.50 | 261.75 | |
| 4th Jan 2021 (Mon) | 272.00 | 272.00 | 260.50 | 262.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 267.50 | |
| 31st Dec 2020 (Thu) | 260.00 | 271.00 | 260.00 | 267.50 | |
| 30th Dec 2020 (Wed) | 263.50 | 267.50 | 261.00 | 266.75 | |
| 29th Dec 2020 (Tue) | 260.00 | 268.50 | 256.00 | 263.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 256.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 256.50 | |
| 24th Dec 2020 (Thu) | 257.00 | 257.50 | 253.00 | 256.50 | |
News - Monday, January 11, 2021
Miroslaw Stachowicz, Non Executive Director, sold post-exercise 41,751 shares in......
News - Monday, January 11, 2021
Miroslaw Stachowicz, Non Executive Director, exercised 157,058 shares in the com......
