Stock Spirit Share Price (STCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.50on 11-11-2019 at 16:30:00
Change 5.50 2.76%
Buy 205.00
Sell 204.00
Buy / Sell STCK Shares
Sponsored Financial Content
Last Trade: Unknown 31 at 204.50p
Day's Volume: 164,162
Last Close: 199.00p
Open: 202.00p
ISIN: GB00BF5SDZ96
Day's Range 197.40p - 205.00p
52wk Range: 188.00p - 241.00p
Market Capitalisation: £409m
VWAP: 203.092p
Shares in Issue: 200m

Recent Trades History Stock Spirit (STCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31204.50Ordinary
Delayed publication
17:15:17 - 11-Nov-19
Sell*201,632202.699Ordinary
Delayed publication
15:18:13 - 11-Nov-19
Sell*98,178202.699Ordinary
Delayed publication
15:18:12 - 11-Nov-19
Sell*1,106203.08Ordinary
17:02:22 - 11-Nov-19
Sell*67197.97Ordinary
17:01:16 - 11-Nov-19
Sell*8,457203.156Ordinary
16:59:57 - 11-Nov-19
Sell*752199.394Ordinary
16:52:01 - 11-Nov-19
Buy*27,513204.50Uncrossing Trade
16:35:03 - 11-Nov-19
Unknown*213204.50Automatic Execution
16:29:54 - 11-Nov-19
Buy*388204.50Automatic Execution
16:29:54 - 11-Nov-19

Share Price History for Stock Spirit

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)200.00205.00198.20203.25
6th Nov 2019 (Wed)200.00204.50197.60198.80
5th Nov 2019 (Tue)204.50205.00201.00202.25
4th Nov 2019 (Mon)209.00209.00203.00203.75
1st Nov 2019 (Fri)207.00207.00203.50205.00
31st Oct 2019 (Thu)203.50206.50202.00204.25
30th Oct 2019 (Wed)204.50207.00203.50204.25
29th Oct 2019 (Tue)203.00207.50203.00204.25
28th Oct 2019 (Mon)204.00207.00203.00204.25
25th Oct 2019 (Fri)205.00209.00202.00203.00
24th Oct 2019 (Thu)210.00210.00203.50204.75
23rd Oct 2019 (Wed)207.00211.50205.00205.75
22nd Oct 2019 (Tue)209.50212.50207.00208.25
21st Oct 2019 (Mon)215.00216.00208.00209.25
18th Oct 2019 (Fri)214.00215.00211.00213.25
17th Oct 2019 (Thu)216.50217.50211.00211.50
16th Oct 2019 (Wed)210.00217.50209.50214.75
15th Oct 2019 (Tue)211.00215.50209.00210.75
14th Oct 2019 (Mon)212.00212.00208.00210.75
11th Oct 2019 (Fri)210.00215.00205.50205.75

News about Stock Spirit (STCK)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered