| Price | 377.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000 at 376.188p |
| Day's Volume: | 0 |
| Last Close: | 377.00p |
| Open: | 377.00p |
| ISIN: | GB00BF5SDZ96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 235.50p - 399.00p |
| Market Capitalisation: | £754m |
| VWAP: | 0.00p |
| Shares in Issue: | 200m |
Sector: Beverages
Recent Trades History Stock Spirit (STCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 376.188 | Ordinary Delayed publication Historical | 15:39:51 - 23-Nov-21 |
| Unknown* | 50,000 | 376.188 | Ordinary Delayed publication Historical | 15:39:51 - 23-Nov-21 |
| Sell* | 760 | 376.00 | Automatic Execution | 09:12:27 - 26-Nov-21 |
| Unknown* | 1,894 | 376.50 | Automatic Execution | 08:58:40 - 26-Nov-21 |
| Unknown* | 1,675 | 376.50 | Automatic Execution | 08:58:40 - 26-Nov-21 |
| Unknown* | 1,088 | 376.50 | Automatic Execution | 08:58:40 - 26-Nov-21 |
| Sell* | 50 | 376.00 | Automatic Execution | 08:57:37 - 26-Nov-21 |
| Sell* | 84 | 376.00 | Automatic Execution | 08:57:33 - 26-Nov-21 |
| Sell* | 525 | 376.00 | Automatic Execution | 08:57:33 - 26-Nov-21 |
| Sell* | 213 | 376.00 | Automatic Execution | 08:57:33 - 26-Nov-21 |
Share Price History for Stock Spirit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2021 (Fri) | 377.00 | 377.00 | 376.00 | 376.25 | |
| 25th Nov 2021 (Thu) | 375.50 | 376.50 | 375.50 | 376.25 | |
| 22nd Nov 2021 (Mon) | 376.50 | 376.50 | 376.00 | 376.25 | |
| 19th Nov 2021 (Fri) | 375.50 | 376.50 | 375.50 | 376.25 | |
| 18th Nov 2021 (Thu) | 376.00 | 376.50 | 375.50 | 376.25 | |
| 17th Nov 2021 (Wed) | 376.00 | 376.00 | 375.50 | 375.75 | |
| 16th Nov 2021 (Tue) | 376.00 | 376.50 | 375.50 | 375.75 | |
| 15th Nov 2021 (Mon) | 373.00 | 374.00 | 373.00 | 373.75 | |
| 12th Nov 2021 (Fri) | 373.50 | 374.00 | 373.50 | 373.75 | |
| 11th Nov 2021 (Thu) | 374.00 | 374.50 | 374.00 | 374.25 | |
| 10th Nov 2021 (Wed) | 374.00 | 374.50 | 374.00 | 374.25 | |
| 9th Nov 2021 (Tue) | 374.00 | 374.50 | 373.50 | 374.25 | |
| 8th Nov 2021 (Mon) | 374.50 | 374.50 | 374.50 | 374.25 | |
| 5th Nov 2021 (Fri) | 374.50 | 375.00 | 374.00 | 374.25 | |
| 4th Nov 2021 (Thu) | 374.50 | 374.50 | 374.00 | 374.25 | |
| 3rd Nov 2021 (Wed) | 377.00 | 377.00 | 374.00 | 374.25 | |
| 2nd Nov 2021 (Tue) | 377.00 | 377.00 | 374.00 | 374.25 | |
| 1st Nov 2021 (Mon) | 374.50 | 375.50 | 374.50 | 374.75 | |
News - Monday, November 29, 2021
Paul Bal, Financial Director, exercised 365,995 shares in the company on the 25t......
News - Wednesday, May 12, 2021
Poland and Czech Republic focused spirits maker Stock Spirits said its first-hal......
