Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Square (SSQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €3.18 Automatic Execution
16:27:17 - 30-Mar-26
Unknown* 0 €3.20 SI Trade
11:05:30 - 23-Mar-26
Buy* 1 €3.20 Automatic Execution
11:05:30 - 23-Mar-26
Buy* 1 €3.24 SI Trade
11:05:20 - 23-Mar-26
Sell* 12 €3.18 Automatic Execution
11:05:20 - 23-Mar-26
Sell* 6 €3.06 Automatic Execution
08:02:16 - 20-Mar-26
Sell* 6 €3.08 Automatic Execution
13:35:34 - 13-Mar-26
Sell* 34 €2.98 Automatic Execution
14:54:51 - 12-Mar-26
Sell* 36 €3.00 Automatic Execution
14:51:27 - 12-Mar-26
Sell* 70 €3.00 SI Trade
14:51:25 - 12-Mar-26
Sell* 2 €3.00 Automatic Execution
14:51:22 - 12-Mar-26
Sell* 2 €3.00 SI Trade
14:51:22 - 12-Mar-26
Sell* 2 €3.00 Automatic Execution
14:51:21 - 12-Mar-26
Sell* 2 €3.00 SI Trade
14:51:20 - 12-Mar-26
Sell* 2 €3.00 SI Trade
14:51:14 - 12-Mar-26
Sell* 2 €3.00 Automatic Execution
14:51:14 - 12-Mar-26
Sell* 2 €3.00 SI Trade
14:51:12 - 12-Mar-26
Sell* 2 €3.00 Automatic Execution
14:51:12 - 12-Mar-26
Sell* 2 €3.00 Automatic Execution
14:51:11 - 12-Mar-26
Sell* 1 €3.00 SI Trade
14:51:10 - 12-Mar-26
Buy* 6 €2.86 Automatic Execution
11:32:33 - 09-Mar-26
Buy* 80 €3.00 Automatic Execution
09:53:49 - 27-Feb-26
Buy* 4,477 €3.28 Automatic Execution
12:01:26 - 03-Feb-26
Sell* 10 €2.98 Automatic Execution
15:35:32 - 14-Jan-26
Sell* 7 €2.92 Automatic Execution
10:28:47 - 14-Jan-26
Unknown* 2 €2.80 SI Trade
08:00:08 - 06-Nov-25
Sell* 310 €2.70 Automatic Execution
08:24:05 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Sell* 494 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Sell* 494 €2.70 Automatic Execution
08:24:04 - 13-Oct-25
Unknown* 0 €2.84 SI Trade
15:54:29 - 05-Aug-25
Sell* 153 €2.84 Automatic Execution
15:54:28 - 05-Aug-25
Buy* 1 €2.68 SI Trade
12:34:05 - 21-Jul-25
Buy* 6 €2.68 SI Trade
12:33:21 - 21-Jul-25
Buy* 6 €2.68 Automatic Execution
12:33:21 - 21-Jul-25
Buy* 6 €2.68 SI Trade
12:33:12 - 21-Jul-25
Buy* 6 €2.68 Automatic Execution
12:33:12 - 21-Jul-25
Buy* 6 €2.68 Automatic Execution
12:33:11 - 21-Jul-25
Buy* 2 €2.68 SI Trade
12:33:10 - 21-Jul-25
Buy* 138 €2.68 Automatic Execution
12:33:00 - 21-Jul-25
Unknown* 0 €3.28 SI Trade
15:12:16 - 25-Jun-25
Unknown* 0 €3.42 SI Trade
13:27:57 - 17-Jun-25
Unknown* 0 €3.48 SI Trade
14:08:02 - 12-Jun-25
Unknown* 0 €4.94 SI Trade
10:15:47 - 02-May-25
Sell* 2 €4.90 SI Trade
09:50:28 - 02-May-25
Unknown* 0 €5.10 SI Trade
09:07:03 - 02-May-25
Buy* 2 €4.98 SI Trade
08:51:29 - 02-May-25
Sell* 2,500 €4.92 Automatic Execution
08:15:44 - 02-May-25
Sell* 2,500 €4.92 Automatic Execution
08:15:42 - 02-May-25
Sell* 2,500 €4.92 Automatic Execution
08:15:42 - 02-May-25
Sell* 2,500 €4.92 Automatic Execution
08:15:41 - 02-May-25
Sell* 2,500 €4.92 Automatic Execution
08:15:41 - 02-May-25
Sell* 2,500 €4.94 Automatic Execution
08:15:41 - 02-May-25
Sell* 2 €4.968 Automatic Execution
08:03:50 - 08-Apr-25
Buy* 660 €4.502 Automatic Execution
08:42:21 - 03-Apr-25
Sell* 660 €4.557 Automatic Execution
08:16:12 - 03-Apr-25
Buy* 395 €4.552 Automatic Execution
14:00:01 - 14-Mar-25
Buy* 215 €4.552 Automatic Execution
14:00:01 - 14-Mar-25
Sell* 670 €4.415 Automatic Execution
08:02:56 - 04-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50