| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,001 | 398.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
10:41:26 - 07-May-25 |
| Sell* | 1 | 416.00p | Automatic Execution |
10:22:42 - 06-May-25 |
| Sell* | 1 | 416.00p | SI Trade |
10:22:39 - 06-May-25 |
| Sell* | 2 | 416.00p | Automatic Execution |
10:22:39 - 06-May-25 |
| Sell* | 1 | 416.00p | SI Trade |
10:22:37 - 06-May-25 |
| Unknown* | 0 | 416.00p | SI Trade |
10:22:36 - 06-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:07:32 - 06-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:04:47 - 06-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 108 | 422.00p | Automatic Execution |
08:04:47 - 06-May-25 |
| Buy* | 3 | 438.00p | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 2 | 402.00p | Automatic Execution |
14:24:52 - 02-May-25 |
| Unknown* | 0 | 414.00p | SI Trade |
14:21:42 - 02-May-25 |
| Sell* | 2 | 414.00p | SI Trade |
14:20:47 - 02-May-25 |
| Sell* | 2 | 414.00p | Automatic Execution |
14:20:47 - 02-May-25 |
| Sell* | 2 | 414.00p | SI Trade |
14:20:44 - 02-May-25 |
| Sell* | 2 | 414.00p | Automatic Execution |
14:20:44 - 02-May-25 |
| Sell* | 1 | 414.00p | SI Trade |
14:20:43 - 02-May-25 |
| Sell* | 1 | 414.00p | SI Trade |
14:19:20 - 02-May-25 |
| Unknown* | 0 | 414.00p | SI Trade |
14:19:17 - 02-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
09:11:54 - 02-May-25 |
| Buy* | 6 | 426.00p | Automatic Execution |
09:11:52 - 02-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
09:04:48 - 02-May-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:51:32 - 28-Apr-25 |
| Unknown* | 0 | 390.00p | SI Trade |
14:54:46 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:46 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:45 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:45 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:43 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:43 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:40 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:40 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:37 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:37 - 11-Apr-25 |
| Sell* | 1 | 390.00p | SI Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | 390.00p | SI Trade |
14:54:30 - 11-Apr-25 |
| Buy* | 10 | 388.90p | Automatic Execution |
09:22:22 - 10-Apr-25 |
| Unknown* | 0 | 433.80p | SI Trade |
09:11:39 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:39 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:36 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:36 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:33 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:33 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:30 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:30 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:29 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:24 - 09-Apr-25 |
| Sell* | 1 | 433.80p | SI Trade |
09:11:24 - 09-Apr-25 |
| Unknown* | 0 | 433.70p | SI Trade |
09:10:48 - 09-Apr-25 |
| Buy* | 570 | 440.00p | Automatic Execution |
08:24:18 - 09-Apr-25 |
| Buy* | 10 | 422.60p | Automatic Execution |
11:50:06 - 08-Apr-25 |
| Buy* | 590 | 413.40p | Automatic Execution |
08:55:12 - 08-Apr-25 |
| Sell* | 830 | 416.20p | Automatic Execution |
08:31:12 - 08-Apr-25 |
| Buy* | 680 | 376.20p | Automatic Execution |
08:42:21 - 03-Apr-25 |
| Sell* | 680 | 381.50p | Automatic Execution |
08:16:12 - 03-Apr-25 |
| Buy* | 1 | 367.70p | Automatic Execution |
15:02:47 - 18-Mar-25 |
| Buy* | 405 | 382.40p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 215 | 382.40p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 0 | 404.20p | SI Trade |
14:43:26 - 11-Mar-25 |
| Buy* | 2 | 404.20p | Automatic Execution |
14:43:25 - 11-Mar-25 |
| Buy* | 700 | 363.20p | Automatic Execution |
08:02:56 - 04-Mar-25 |