| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,730 | 275.3978p | Ordinary |
09:43:34 - 11-Dec-25 |
| Sell* | 17,730 | 275.4334p | Ordinary |
09:42:31 - 11-Dec-25 |
| Sell* | 7 | 278.00p | Automatic Execution |
14:35:33 - 04-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:13:26 - 03-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:12:45 - 03-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:01:47 - 03-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:00:58 - 03-Dec-25 |
| Sell* | 8,221 | 244.00p | Ordinary |
13:24:34 - 06-Nov-25 |
| Sell* | 7,831 | 244.00p | Ordinary |
13:08:31 - 06-Nov-25 |
| Sell* | 8,137 | 245.793p | Ordinary |
12:51:50 - 06-Nov-25 |
| Sell* | 8,135 | 245.8531p | Ordinary |
12:49:22 - 06-Nov-25 |
| Sell* | 8,400 | 250.00p | Ordinary |
13:55:17 - 05-Nov-25 |
| Sell* | 6,800 | 250.00p | Ordinary |
13:54:00 - 05-Nov-25 |
| Sell* | 1 | 252.00p | Automatic Execution |
11:36:20 - 04-Nov-25 |
| Buy* | 8,264 | 242.00p | Ordinary |
13:55:23 - 31-Oct-25 |
| Buy* | 6,198 | 242.00p | Ordinary |
13:53:16 - 31-Oct-25 |
| Buy* | 8,234 | 242.8746p | Ordinary |
13:37:29 - 30-Oct-25 |
| Buy* | 8,260 | 242.1289p | Ordinary |
13:02:06 - 30-Oct-25 |
| Buy* | 8,264 | 242.0001p | Ordinary |
12:59:07 - 30-Oct-25 |
| Buy* | 8,304 | 240.8197p | Ordinary |
12:55:50 - 30-Oct-25 |
| Buy* | 1 | 232.00p | Suspected BUY Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 1 | 234.00p | Automatic Execution |
14:31:52 - 29-Oct-25 |
| Buy* | 1 | 236.00p | Automatic Execution |
14:28:24 - 29-Oct-25 |
| Sell* | 52 | 242.00p | Automatic Execution |
08:04:15 - 14-Oct-25 |
| Sell* | 16 | 248.00p | Automatic Execution |
10:35:37 - 01-Oct-25 |
| Buy* | 715 | 252.00p | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 715 | 252.00p | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 715 | 252.00p | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 715 | 252.00p | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 16 | 244.00p | Automatic Execution |
14:43:58 - 25-Sep-25 |
| Sell* | 104 | 226.00p | Automatic Execution |
14:34:03 - 23-Sep-25 |
| Sell* | 110 | 228.00p | Automatic Execution |
14:31:14 - 23-Sep-25 |
| Sell* | 94 | 228.00p | SI Trade |
14:31:13 - 23-Sep-25 |
| Sell* | 117 | 228.00p | SI Trade |
14:30:52 - 23-Sep-25 |
| Sell* | 2 | 230.00p | SI Trade |
14:30:18 - 23-Sep-25 |
| Sell* | 2 | 230.00p | Automatic Execution |
14:30:17 - 23-Sep-25 |
| Sell* | 2 | 226.00p | SI Trade |
14:30:15 - 23-Sep-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
14:30:14 - 23-Sep-25 |
| Sell* | 2 | 226.00p | SI Trade |
14:30:12 - 23-Sep-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
14:30:11 - 23-Sep-25 |
| Buy* | 220 | 236.00p | Automatic Execution |
14:13:33 - 22-Sep-25 |
| Buy* | 1 | 240.00p | Automatic Execution |
15:08:40 - 08-Sep-25 |
| Buy* | 3,731 | 228.00p | Suspected BUY Trade |
16:35:01 - 27-Aug-25 |
| Buy* | 1 | 232.00p | Automatic Execution |
15:24:55 - 26-Aug-25 |
| Sell* | 1 | 250.00p | Automatic Execution |
15:41:30 - 20-Aug-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
15:40:58 - 20-Aug-25 |
| Sell* | 14 | 248.00p | Automatic Execution |
15:03:23 - 20-Aug-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
14:39:26 - 15-Aug-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
16:17:50 - 13-Aug-25 |
| Sell* | 1 | 238.00p | Automatic Execution |
14:31:57 - 07-Aug-25 |
| Sell* | 1 | 240.00p | Automatic Execution |
13:33:04 - 07-Aug-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
15:54:46 - 06-Aug-25 |
| Sell* | 1 | 246.00p | Automatic Execution |
14:32:00 - 04-Aug-25 |
| Sell* | 1 | 238.00p | Automatic Execution |
14:31:10 - 30-Jul-25 |
| Buy* | 1 | 240.00p | Automatic Execution |
10:12:09 - 30-Jul-25 |
| Sell* | 1 | 228.00p | SI Trade |
15:07:57 - 29-Jul-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
13:14:58 - 24-Jul-25 |
| Sell* | 56 | 224.00p | Automatic Execution |
08:04:34 - 24-Jul-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
15:00:11 - 27-Jun-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:45:08 - 27-Jun-25 |
| Buy* | 1 | 286.00p | Automatic Execution |
15:34:08 - 25-Jun-25 |
| Buy* | 12,001 | 398.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
10:41:26 - 07-May-25 |
| Sell* | 1 | 416.00p | Automatic Execution |
10:22:42 - 06-May-25 |
| Sell* | 1 | 416.00p | SI Trade |
10:22:39 - 06-May-25 |
| Sell* | 2 | 416.00p | Automatic Execution |
10:22:39 - 06-May-25 |
| Sell* | 1 | 416.00p | SI Trade |
10:22:37 - 06-May-25 |
| Unknown* | 0 | 416.00p | SI Trade |
10:22:36 - 06-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:07:32 - 06-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:04:47 - 06-May-25 |
| Unknown* | 0 | 422.00p | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 108 | 422.00p | Automatic Execution |
08:04:47 - 06-May-25 |
| Buy* | 3 | 438.00p | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 2 | 402.00p | Automatic Execution |
14:24:52 - 02-May-25 |
| Unknown* | 0 | 414.00p | SI Trade |
14:21:42 - 02-May-25 |
| Sell* | 2 | 414.00p | SI Trade |
14:20:47 - 02-May-25 |
| Sell* | 2 | 414.00p | Automatic Execution |
14:20:47 - 02-May-25 |
| Sell* | 2 | 414.00p | SI Trade |
14:20:44 - 02-May-25 |
| Sell* | 2 | 414.00p | Automatic Execution |
14:20:44 - 02-May-25 |
| Sell* | 1 | 414.00p | SI Trade |
14:20:43 - 02-May-25 |
| Sell* | 1 | 414.00p | SI Trade |
14:19:20 - 02-May-25 |
| Unknown* | 0 | 414.00p | SI Trade |
14:19:17 - 02-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
09:11:54 - 02-May-25 |
| Buy* | 6 | 426.00p | Automatic Execution |
09:11:52 - 02-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
09:04:48 - 02-May-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:51:32 - 28-Apr-25 |
| Unknown* | 0 | 390.00p | SI Trade |
14:54:46 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:46 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:45 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:45 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:43 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:43 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:40 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:40 - 11-Apr-25 |
| Sell* | 2 | 390.00p | SI Trade |
14:54:37 - 11-Apr-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
14:54:37 - 11-Apr-25 |
| Sell* | 1 | 390.00p | SI Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | 390.00p | SI Trade |
14:54:30 - 11-Apr-25 |
| Buy* | 10 | 388.90p | Automatic Execution |
09:22:22 - 10-Apr-25 |
| Unknown* | 0 | 433.80p | SI Trade |
09:11:39 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:39 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:36 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:36 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:33 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:33 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:30 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:30 - 09-Apr-25 |
| Sell* | 2 | 433.80p | SI Trade |
09:11:29 - 09-Apr-25 |
| Sell* | 2 | 433.80p | Automatic Execution |
09:11:24 - 09-Apr-25 |
| Sell* | 1 | 433.80p | SI Trade |
09:11:24 - 09-Apr-25 |
| Unknown* | 0 | 433.70p | SI Trade |
09:10:48 - 09-Apr-25 |
| Buy* | 570 | 440.00p | Automatic Execution |
08:24:18 - 09-Apr-25 |
| Buy* | 10 | 422.60p | Automatic Execution |
11:50:06 - 08-Apr-25 |
| Buy* | 590 | 413.40p | Automatic Execution |
08:55:12 - 08-Apr-25 |
| Sell* | 830 | 416.20p | Automatic Execution |
08:31:12 - 08-Apr-25 |
| Buy* | 680 | 376.20p | Automatic Execution |
08:42:21 - 03-Apr-25 |
| Sell* | 680 | 381.50p | Automatic Execution |
08:16:12 - 03-Apr-25 |
| Buy* | 1 | 367.70p | Automatic Execution |
15:02:47 - 18-Mar-25 |
| Buy* | 405 | 382.40p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 215 | 382.40p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 0 | 404.20p | SI Trade |
14:43:26 - 11-Mar-25 |
| Buy* | 2 | 404.20p | Automatic Execution |
14:43:25 - 11-Mar-25 |
| Buy* | 700 | 363.20p | Automatic Execution |
08:02:56 - 04-Mar-25 |