| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,437 | 1,478.00p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 300 | 1,468.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 300 | 1,466.00p | Automatic Execution |
16:28:40 - 06-May-25 |
| Sell* | 761 | 1,466.00p | Automatic Execution |
16:28:40 - 06-May-25 |
| Sell* | 33 | 1,466.08p | Ordinary |
16:27:04 - 06-May-25 |
| Sell* | 700 | 1,466.08p | Ordinary |
16:26:57 - 06-May-25 |
| Sell* | 1,115 | 1,466.00p | Automatic Execution |
16:25:47 - 06-May-25 |
| Buy* | 300 | 1,468.00p | Automatic Execution |
16:24:56 - 06-May-25 |
| Buy* | 76 | 1,468.00p | Automatic Execution |
16:24:56 - 06-May-25 |
| Buy* | 5 | 1,468.00p | Automatic Execution |
16:24:56 - 06-May-25 |
| Unknown* | 207 | 1,467.00p | SI Trade |
16:22:21 - 06-May-25 |
| Buy* | 19 | 1,468.00p | Automatic Execution |
16:21:40 - 06-May-25 |
| Sell* | 130 | 1,466.04p | Ordinary |
16:21:31 - 06-May-25 |
| Unknown* | 192 | 1,467.00p | SI Trade |
16:16:04 - 06-May-25 |
| Sell* | 1,500 | 1,466.04p | Ordinary |
16:14:44 - 06-May-25 |
| Sell* | 60 | 1,466.04p | Ordinary |
16:13:52 - 06-May-25 |
| Sell* | 1,875 | 1,466.00p | Automatic Execution |
16:11:54 - 06-May-25 |
| Sell* | 120 | 1,466.04p | Ordinary |
16:11:49 - 06-May-25 |
| Sell* | 207 | 1,466.02p | Ordinary |
16:11:00 - 06-May-25 |
| Sell* | 2,011 | 1,466.00p | Automatic Execution |
16:10:55 - 06-May-25 |
| Sell* | 143 | 1,466.04p | Ordinary |
16:10:37 - 06-May-25 |
| Sell* | 1,715 | 1,466.00p | Automatic Execution |
16:09:20 - 06-May-25 |
| Sell* | 1,800 | 1,466.00p | Automatic Execution |
16:09:17 - 06-May-25 |
| Sell* | 1,380 | 1,466.04p | Ordinary |
16:08:52 - 06-May-25 |
| Buy* | 5 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 209 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 244 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 103 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 106 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 34 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 229 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 1 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 27 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 3 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 34 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 27 | 1,464.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 547 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 249 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 233 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 223 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Buy* | 890 | 1,466.00p | Automatic Execution |
16:07:24 - 06-May-25 |
| Sell* | 6 | 1,464.00p | Automatic Execution |
16:06:19 - 06-May-25 |
| Sell* | 100 | 1,464.00p | Automatic Execution |
16:06:19 - 06-May-25 |
| Sell* | 74 | 1,464.08p | Ordinary |
16:05:56 - 06-May-25 |
| Sell* | 980 | 1,464.08p | Ordinary |
16:05:29 - 06-May-25 |
| Sell* | 800 | 1,464.00p | Automatic Execution |
16:03:07 - 06-May-25 |
| Buy* | 500 | 1,466.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 205 | 1,466.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 134 | 1,466.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 91 | 1,466.00p | Automatic Execution |
16:02:59 - 06-May-25 |
| Buy* | 925 | 1,464.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Buy* | 100 | 1,464.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Sell* | 2,039 | 1,462.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Sell* | 244 | 1,462.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Sell* | 234 | 1,462.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Sell* | 209 | 1,462.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Sell* | 300 | 1,462.00p | Automatic Execution |
16:00:33 - 06-May-25 |
| Sell* | 800 | 1,462.32p | Ordinary |
16:00:30 - 06-May-25 |
| Buy* | 823 | 1,464.00p | Automatic Execution |
16:00:27 - 06-May-25 |
| Sell* | 1,701 | 1,462.00p | Automatic Execution |
16:00:27 - 06-May-25 |
| Sell* | 205 | 1,462.00p | Automatic Execution |
16:00:27 - 06-May-25 |
| Sell* | 229 | 1,462.00p | Automatic Execution |
16:00:27 - 06-May-25 |
| Sell* | 929 | 1,462.00p | Automatic Execution |
16:00:27 - 06-May-25 |
| Sell* | 214 | 1,462.00p | Automatic Execution |
16:00:27 - 06-May-25 |
| Sell* | 2,015 | 1,462.00p | Automatic Execution |
15:58:49 - 06-May-25 |
| Sell* | 788 | 1,464.00p | Automatic Execution |
15:58:48 - 06-May-25 |
| Sell* | 500 | 1,464.00p | Automatic Execution |
15:58:48 - 06-May-25 |
| Sell* | 19 | 1,466.00p | Automatic Execution |
15:47:49 - 06-May-25 |
| Unknown* | 55 | 1,467.00p | SI Trade |
15:47:30 - 06-May-25 |
| Buy* | 28 | 1,468.00p | Automatic Execution |
15:45:32 - 06-May-25 |
| Buy* | 279 | 1,468.00p | Automatic Execution |
15:41:20 - 06-May-25 |
| Sell* | 450 | 1,464.457p | Ordinary |
15:41:18 - 06-May-25 |
| Sell* | 444 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 86 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 194 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 190 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 223 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 208 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 225 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 769 | 1,464.00p | Automatic Execution |
15:25:06 - 06-May-25 |
| Sell* | 55 | 1,464.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 787 | 1,468.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 213 | 1,468.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 218 | 1,468.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 205 | 1,468.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 219 | 1,466.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 865 | 1,466.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 202 | 1,466.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 199 | 1,466.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 208 | 1,466.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 518 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 926 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 362 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 202 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 880 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 205 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 211 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 205 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 828 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 1,305 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 100 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 338 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 864 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 100 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 777 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 803 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 191 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 201 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 201 | 1,464.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 213 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 224 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 187 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 403 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 855 | 1,466.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 440 | 1,466.485p | Ordinary |
15:24:24 - 06-May-25 |
| Sell* | 200 | 1,466.745p | Ordinary |
15:22:39 - 06-May-25 |
| Sell* | 1,987 | 1,466.841p | Ordinary |
15:22:08 - 06-May-25 |
| Sell* | 10,000 | 1,466.08p | Ordinary |
15:21:48 - 06-May-25 |
| Buy* | 1,289 | 1,466.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 2,400 | 1,466.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 255 | 1,466.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 51 | 1,466.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 795 | 1,466.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 5 | 1,466.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 15 | 1,463.62p | Ordinary |
15:15:37 - 06-May-25 |
| Sell* | 2,693 | 1,463.62p | Ordinary |
15:11:52 - 06-May-25 |
| Sell* | 1,275 | 1,462.32p | Ordinary |
15:07:19 - 06-May-25 |
| Sell* | 400 | 1,462.40p | Ordinary |
15:06:56 - 06-May-25 |
| Buy* | 1,436 | 1,464.00p | Automatic Execution |
15:05:15 - 06-May-25 |
| Buy* | 800 | 1,464.00p | Automatic Execution |
15:05:15 - 06-May-25 |
| Sell* | 1,718 | 1,462.00p | Automatic Execution |
15:01:01 - 06-May-25 |
| Sell* | 1,022 | 1,462.00p | Automatic Execution |
15:00:57 - 06-May-25 |
| Sell* | 1,650 | 1,462.16p | Ordinary |
14:59:43 - 06-May-25 |
| Sell* | 98 | 1,462.00p | Automatic Execution |
14:57:31 - 06-May-25 |
| Sell* | 589 | 1,462.00p | Automatic Execution |
14:57:31 - 06-May-25 |
| Sell* | 2,500 | 1,460.504p | Ordinary |
14:55:17 - 06-May-25 |
| Buy* | 3,755 | 1,464.00p | Automatic Execution |
14:54:13 - 06-May-25 |
| Sell* | 2,009 | 1,464.00p | Automatic Execution |
14:54:13 - 06-May-25 |
| Sell* | 1,152 | 1,464.00p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 773 | 1,464.00p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 57 | 1,464.00p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 1,803 | 1,464.00p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 403 | 1,464.00p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 200 | 1,464.00p | Automatic Execution |
14:54:05 - 06-May-25 |
| Sell* | 8,005 | 1,464.32p | Ordinary |
14:47:48 - 06-May-25 |
| Sell* | 850 | 1,465.224p | Ordinary |
14:47:25 - 06-May-25 |
| Sell* | 5,000 | 1,465.00p | Ordinary |
14:47:01 - 06-May-25 |
| Sell* | 6,831 | 1,464.204p | Ordinary |
14:45:58 - 06-May-25 |
| Sell* | 160 | 1,466.00p | Automatic Execution |
14:41:38 - 06-May-25 |
| Sell* | 53 | 1,466.00p | Automatic Execution |
14:41:38 - 06-May-25 |
| Sell* | 1 | 1,466.87p | Ordinary |
14:41:36 - 06-May-25 |
| Sell* | 1,805 | 1,464.00p | Automatic Execution |
14:32:44 - 06-May-25 |
| Sell* | 15 | 1,464.00p | Automatic Execution |
14:32:44 - 06-May-25 |
| Sell* | 450 | 1,465.224p | Ordinary |
14:29:48 - 06-May-25 |
| Sell* | 491 | 1,465.224p | Ordinary |
14:29:42 - 06-May-25 |
| Sell* | 233 | 1,465.228p | Ordinary |
14:26:24 - 06-May-25 |
| Sell* | 105 | 1,465.224p | Ordinary |
14:25:55 - 06-May-25 |
| Sell* | 8 | 1,465.224p | Ordinary |
14:25:26 - 06-May-25 |
| Sell* | 642 | 1,465.226p | Ordinary |
14:24:59 - 06-May-25 |
| Buy* | 5 | 1,468.00p | SI Trade |
14:14:32 - 06-May-25 |
| Sell* | 1,000 | 1,465.224p | Ordinary |
14:09:56 - 06-May-25 |
| Sell* | 629 | 1,465.228p | Ordinary |
14:01:26 - 06-May-25 |
| Sell* | 3,568 | 1,465.987p | Ordinary |
14:00:00 - 06-May-25 |
| Sell* | 1 | 1,465.987p | Ordinary |
13:58:09 - 06-May-25 |
| Sell* | 602 | 1,464.40p | Ordinary |
13:56:01 - 06-May-25 |
| Sell* | 69 | 1,465.3377p | Ordinary |
13:52:54 - 06-May-25 |
| Sell* | 1 | 1,465.74p | Ordinary |
13:52:14 - 06-May-25 |
| Sell* | 285 | 1,465.224p | Ordinary |
13:46:42 - 06-May-25 |
| Sell* | 1,415 | 1,465.228p | Ordinary |
13:39:47 - 06-May-25 |
| Sell* | 1,048 | 1,465.226p | Ordinary |
13:39:12 - 06-May-25 |
| Sell* | 110 | 1,465.343p | Ordinary |
13:34:54 - 06-May-25 |
| Sell* | 159 | 1,464.00p | Automatic Execution |
13:29:52 - 06-May-25 |
| Sell* | 1,864 | 1,464.00p | Automatic Execution |
13:29:52 - 06-May-25 |
| Sell* | 670 | 1,463.228p | Ordinary |
13:21:27 - 06-May-25 |
| Sell* | 40 | 1,463.224p | Ordinary |
13:12:22 - 06-May-25 |
| Sell* | 1,839 | 1,462.00p | Automatic Execution |
13:07:17 - 06-May-25 |
| Sell* | 1 | 1,460.00p | SI Trade |
13:00:54 - 06-May-25 |
| Buy* | 2,200 | 1,468.00p | Ordinary |
12:58:18 - 06-May-25 |
| Sell* | 192 | 1,466.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 244 | 1,466.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 800 | 1,466.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 800 | 1,466.00p | Automatic Execution |
12:51:25 - 06-May-25 |
| Sell* | 1,870 | 1,466.00p | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 588 | 1,466.00p | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 653 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 100 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 243 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 102 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 297 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 95 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 800 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 800 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 1,011 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 807 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 1,710 | 1,466.00p | Automatic Execution |
12:42:10 - 06-May-25 |