| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,068 | 1,502.00p | Ordinary |
11:23:54 - 08-Aug-25 |
| Sell* | 350 | 1,503.7555p | Ordinary |
11:20:36 - 08-Aug-25 |
| Sell* | 770 | 1,501.238p | Ordinary |
11:13:20 - 08-Aug-25 |
| Sell* | 77 | 1,502.167p | Ordinary |
11:12:11 - 08-Aug-25 |
| Sell* | 215 | 1,502.611p | Ordinary |
11:05:49 - 08-Aug-25 |
| Buy* | 6 | 1,504.00p | Automatic Execution |
10:59:27 - 08-Aug-25 |
| Buy* | 107 | 1,504.00p | Automatic Execution |
10:59:27 - 08-Aug-25 |
| Buy* | 267 | 1,504.00p | Automatic Execution |
10:59:27 - 08-Aug-25 |
| Sell* | 1,112 | 1,502.607p | Ordinary |
10:59:21 - 08-Aug-25 |
| Sell* | 1,461 | 1,504.00p | Automatic Execution |
10:58:39 - 08-Aug-25 |
| Sell* | 792 | 1,504.00p | Automatic Execution |
10:58:39 - 08-Aug-25 |
| Sell* | 300 | 1,504.00p | Automatic Execution |
10:58:39 - 08-Aug-25 |
| Sell* | 2,747 | 1,504.00p | Automatic Execution |
10:58:39 - 08-Aug-25 |
| Sell* | 524 | 1,504.00p | Automatic Execution |
10:58:39 - 08-Aug-25 |
| Sell* | 156 | 1,504.228p | Ordinary |
10:49:35 - 08-Aug-25 |
| Sell* | 9 | 1,505.76p | Ordinary |
10:49:34 - 08-Aug-25 |
| Sell* | 800 | 1,504.20p | Ordinary |
10:46:58 - 08-Aug-25 |
| Sell* | 109 | 1,504.228p | Ordinary |
10:45:49 - 08-Aug-25 |
| Sell* | 2,000 | 1,504.228p | Ordinary |
10:38:27 - 08-Aug-25 |
| Sell* | 1,437 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 2,764 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 2,530 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 1,392 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 213 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 251 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 231 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 664 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 224 | 1,504.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 236 | 1,504.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 232 | 1,504.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 524 | 1,504.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 3,009 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 100 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 2,945 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 689 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 232 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 524 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Buy* | 100 | 1,506.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 379 | 1,504.00p | Automatic Execution |
10:34:31 - 08-Aug-25 |
| Sell* | 3,925 | 1,504.228p | Ordinary |
10:30:44 - 08-Aug-25 |
| Buy* | 524 | 1,506.00p | Automatic Execution |
10:26:27 - 08-Aug-25 |
| Buy* | 152 | 1,506.00p | Automatic Execution |
10:26:27 - 08-Aug-25 |
| Sell* | 1,470 | 1,504.503p | Ordinary |
10:22:52 - 08-Aug-25 |
| Sell* | 1,942 | 1,504.2281p | Ordinary |
10:21:38 - 08-Aug-25 |
| Sell* | 524 | 1,506.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 2,808 | 1,506.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 187 | 1,506.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 5 | 1,506.00p | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Sell* | 38 | 1,504.00p | SI Trade |
10:17:04 - 08-Aug-25 |
| Buy* | 525 | 1,506.1918p | Ordinary |
10:16:06 - 08-Aug-25 |
| Sell* | 418 | 1,505.179p | Ordinary |
10:13:44 - 08-Aug-25 |
| Sell* | 185 | 1,505.164p | Ordinary |
10:04:26 - 08-Aug-25 |
| Buy* | 301 | 1,506.1959p | Ordinary |
10:01:00 - 08-Aug-25 |
| Buy* | 590 | 1,506.1999p | Ordinary |
09:59:28 - 08-Aug-25 |
| Buy* | 1 | 1,508.00p | SI Trade |
09:56:27 - 08-Aug-25 |
| Unknown* | 199 | 1,506.00p | Ordinary |
09:52:04 - 08-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
09:49:54 - 08-Aug-25 |
| Buy* | 488 | 1,506.162p | Ordinary |
09:42:53 - 08-Aug-25 |
| Buy* | 67 | 1,506.392p | Ordinary |
09:37:38 - 08-Aug-25 |
| Buy* | 251 | 1,506.397p | Ordinary |
09:32:05 - 08-Aug-25 |
| Buy* | 39 | 1,506.121p | Ordinary |
09:29:12 - 08-Aug-25 |
| Buy* | 1,200 | 1,506.176p | Ordinary |
09:28:26 - 08-Aug-25 |
| Buy* | 35 | 1,506.122p | Ordinary |
09:22:35 - 08-Aug-25 |
| Sell* | 1,040 | 1,505.842p | Ordinary |
09:17:51 - 08-Aug-25 |
| Buy* | 235 | 1,508.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
09:06:53 - 08-Aug-25 |
| Buy* | 2,323 | 1,506.1999p | Ordinary |
09:06:38 - 08-Aug-25 |
| Buy* | 213 | 1,508.00p | Automatic Execution |
09:05:17 - 08-Aug-25 |
| Buy* | 234 | 1,508.00p | Automatic Execution |
09:05:17 - 08-Aug-25 |
| Buy* | 423 | 1,508.00p | Automatic Execution |
09:05:17 - 08-Aug-25 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
09:05:01 - 08-Aug-25 |
| Buy* | 17 | 1,508.00p | Automatic Execution |
09:05:01 - 08-Aug-25 |
| Buy* | 41 | 1,508.00p | Automatic Execution |
09:05:01 - 08-Aug-25 |
| Buy* | 39 | 1,508.00p | Automatic Execution |
09:03:51 - 08-Aug-25 |
| Buy* | 143 | 1,508.00p | Automatic Execution |
09:03:51 - 08-Aug-25 |
| Buy* | 14 | 1,508.00p | Automatic Execution |
09:01:32 - 08-Aug-25 |
| Buy* | 42 | 1,508.00p | Automatic Execution |
09:01:32 - 08-Aug-25 |
| Buy* | 6 | 1,510.00p | Automatic Execution |
09:01:32 - 08-Aug-25 |
| Sell* | 221 | 1,508.00p | Automatic Execution |
09:01:32 - 08-Aug-25 |
| Buy* | 321 | 1,508.00p | Automatic Execution |
09:01:32 - 08-Aug-25 |
| Buy* | 308 | 1,508.00p | Automatic Execution |
09:01:32 - 08-Aug-25 |
| Sell* | 1 | 1,504.228p | Ordinary |
09:00:40 - 08-Aug-25 |
| Buy* | 6 | 1,506.9959p | Ordinary |
09:00:14 - 08-Aug-25 |
| Buy* | 6 | 1,506.9959p | Ordinary |
09:00:14 - 08-Aug-25 |
| Buy* | 1 | 1,507.00p | Ordinary |
09:00:13 - 08-Aug-25 |
| Buy* | 1 | 1,507.00p | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 8 | 1,507.00p | Ordinary |
09:00:12 - 08-Aug-25 |
| Buy* | 415 | 1,506.024p | Ordinary |
08:58:24 - 08-Aug-25 |
| Buy* | 309 | 1,506.037p | Ordinary |
08:56:39 - 08-Aug-25 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
08:49:30 - 08-Aug-25 |
| Buy* | 5 | 1,508.00p | Automatic Execution |
08:49:30 - 08-Aug-25 |
| Buy* | 59 | 1,506.00p | Automatic Execution |
08:39:33 - 08-Aug-25 |
| Buy* | 6 | 1,506.00p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 7 | 1,506.00p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 5 | 1,506.00p | Automatic Execution |
08:39:02 - 08-Aug-25 |
| Buy* | 5 | 1,506.00p | Automatic Execution |
08:38:19 - 08-Aug-25 |
| Buy* | 5 | 1,506.00p | Automatic Execution |
08:37:05 - 08-Aug-25 |
| Buy* | 15 | 1,506.00p | Automatic Execution |
08:37:05 - 08-Aug-25 |
| Sell* | 82 | 1,506.00p | Automatic Execution |
08:32:49 - 08-Aug-25 |
| Buy* | 232 | 1,508.00p | Automatic Execution |
08:32:49 - 08-Aug-25 |
| Sell* | 7 | 1,504.00p | SI Trade |
08:32:42 - 08-Aug-25 |
| Buy* | 500 | 1,506.00p | Automatic Execution |
08:32:42 - 08-Aug-25 |
| Buy* | 276 | 1,506.00p | Automatic Execution |
08:32:42 - 08-Aug-25 |
| Buy* | 322 | 1,506.00p | Automatic Execution |
08:32:42 - 08-Aug-25 |
| Sell* | 2,331 | 1,502.2241p | Ordinary |
08:31:29 - 08-Aug-25 |
| Sell* | 3,051 | 1,502.00p | SI Trade |
08:28:25 - 08-Aug-25 |
| Sell* | 3,051 | 1,502.00p | SI Trade |
08:28:23 - 08-Aug-25 |
| Sell* | 12,792 | 1,501.00p | Ordinary |
08:28:13 - 08-Aug-25 |
| Buy* | 4 | 1,506.00p | SI Trade |
08:27:50 - 08-Aug-25 |
| Sell* | 49 | 1,504.00p | Automatic Execution |
08:27:17 - 08-Aug-25 |
| Sell* | 273 | 1,504.00p | Automatic Execution |
08:27:17 - 08-Aug-25 |
| Sell* | 269 | 1,504.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 179 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 3,019 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 249 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 239 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 200 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 80 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 35 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 17 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 11 | 1,502.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 64 | 1,504.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 205 | 1,504.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 95 | 1,504.00p | Automatic Execution |
08:27:15 - 08-Aug-25 |
| Sell* | 810 | 1,504.2241p | Ordinary |
08:21:18 - 08-Aug-25 |
| Sell* | 2,500 | 1,504.2201p | Ordinary |
08:15:25 - 08-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 116 | 1,508.00p | SI Trade |
08:11:51 - 08-Aug-25 |
| Buy* | 197 | 1,510.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Buy* | 205 | 1,510.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Buy* | 100 | 1,508.00p | Automatic Execution |
08:09:07 - 08-Aug-25 |
| Buy* | 204 | 1,508.00p | Automatic Execution |
08:09:07 - 08-Aug-25 |
| Sell* | 1,536 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 2,876 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 68 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 208 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 2,522 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 1,680 | 1,508.00p | Automatic Execution |
08:06:19 - 08-Aug-25 |
| Sell* | 1,110 | 1,508.00p | Automatic Execution |
08:06:19 - 08-Aug-25 |
| Sell* | 360 | 1,506.4163p | Ordinary |
08:04:33 - 08-Aug-25 |
| Sell* | 134 | 1,506.4163p | Ordinary |
08:03:11 - 08-Aug-25 |
| Sell* | 450 | 1,506.4163p | Ordinary |
08:02:39 - 08-Aug-25 |
| Sell* | 207 | 1,506.408p | Ordinary |
08:02:33 - 08-Aug-25 |
| Buy* | 160 | 1,522.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Buy* | 774 | 1,522.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 298 | 1,508.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 600 | 1,508.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 74 | 1,508.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 284 | 1,510.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 121 | 1,510.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 310 | 1,512.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 121 | 1,512.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Sell* | 36 | 1,516.00p | Automatic Execution |
08:01:36 - 08-Aug-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
08:01:26 - 08-Aug-25 |
| Buy* | 12 | 1,510.00p | SI Trade |
08:01:26 - 08-Aug-25 |
| Sell* | 7 | 1,508.70p | Ordinary |
08:01:11 - 08-Aug-25 |
| Buy* | 21,459 | 1,502.00p | Suspected BUY Trade |
16:35:14 - 07-Aug-25 |
| Buy* | 56 | 1,502.00p | Automatic Execution |
16:28:57 - 07-Aug-25 |
| Buy* | 56 | 1,502.00p | Automatic Execution |
16:28:57 - 07-Aug-25 |
| Buy* | 32 | 1,502.598p | Ordinary |
16:28:56 - 07-Aug-25 |
| Buy* | 95 | 1,502.00p | Automatic Execution |
16:26:36 - 07-Aug-25 |
| Buy* | 28 | 1,502.00p | Automatic Execution |
16:26:36 - 07-Aug-25 |
| Buy* | 188 | 1,502.00p | Automatic Execution |
16:26:36 - 07-Aug-25 |
| Buy* | 59 | 1,502.00p | Automatic Execution |
16:24:47 - 07-Aug-25 |
| Buy* | 409 | 1,502.00p | Automatic Execution |
16:24:47 - 07-Aug-25 |
| Buy* | 10 | 1,502.00p | Automatic Execution |
16:24:47 - 07-Aug-25 |
| Buy* | 66 | 1,502.00p | Automatic Execution |
16:23:12 - 07-Aug-25 |
| Buy* | 106 | 1,502.00p | Automatic Execution |
16:23:12 - 07-Aug-25 |
| Sell* | 774 | 1,501.5619p | Ordinary |
16:20:54 - 07-Aug-25 |
| Sell* | 1,235 | 1,501.558p | Ordinary |
16:19:29 - 07-Aug-25 |
| Sell* | 2,260 | 1,502.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Sell* | 419 | 1,502.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Sell* | 2,740 | 1,502.00p | Automatic Execution |
16:17:54 - 07-Aug-25 |
| Sell* | 554 | 1,501.2721p | Ordinary |
16:16:24 - 07-Aug-25 |
| Sell* | 2,277 | 1,502.00p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Buy* | 286 | 1,502.6361p | Ordinary |
16:14:10 - 07-Aug-25 |
| Sell* | 2,723 | 1,502.00p | Automatic Execution |
16:14:08 - 07-Aug-25 |
| Sell* | 169 | 1,502.00p | Automatic Execution |
16:14:08 - 07-Aug-25 |
| Sell* | 467 | 1,502.00p | Automatic Execution |
16:14:08 - 07-Aug-25 |
| Sell* | 275 | 1,502.00p | Automatic Execution |
16:13:59 - 07-Aug-25 |
| Sell* | 75 | 1,503.268p | Ordinary |
16:09:14 - 07-Aug-25 |
| Sell* | 419 | 1,504.00p | Automatic Execution |
16:08:01 - 07-Aug-25 |
| Buy* | 84 | 1,503.091p | Ordinary |
16:06:05 - 07-Aug-25 |
| Buy* | 213 | 1,504.00p | SI Trade |
16:02:55 - 07-Aug-25 |
| Buy* | 500 | 1,504.596p | Ordinary |
16:01:51 - 07-Aug-25 |
| Sell* | 129 | 1,504.00p | Automatic Execution |
15:58:12 - 07-Aug-25 |
| Buy* | 419 | 1,504.00p | Automatic Execution |
15:58:12 - 07-Aug-25 |
| Sell* | 3,008 | 1,504.00p | Automatic Execution |
15:58:12 - 07-Aug-25 |
| Buy* | 419 | 1,504.00p | Automatic Execution |
15:58:09 - 07-Aug-25 |
| Sell* | 3,006 | 1,504.00p | Automatic Execution |
15:58:09 - 07-Aug-25 |
| Buy* | 419 | 1,504.00p | Automatic Execution |
15:58:06 - 07-Aug-25 |
| Sell* | 2,600 | 1,504.00p | Automatic Execution |
15:58:06 - 07-Aug-25 |
| Sell* | 1 | 1,504.10p | Ordinary |
15:55:20 - 07-Aug-25 |
| Sell* | 1,350 | 1,504.5455p | Ordinary |
15:54:03 - 07-Aug-25 |
| Sell* | 13 | 1,504.00p | Automatic Execution |
15:33:04 - 07-Aug-25 |
| Sell* | 419 | 1,504.00p | Automatic Execution |
15:33:00 - 07-Aug-25 |
| Sell* | 419 | 1,504.00p | Automatic Execution |
15:32:18 - 07-Aug-25 |
| Sell* | 419 | 1,504.00p | Automatic Execution |
15:32:13 - 07-Aug-25 |
| Sell* | 376 | 1,504.00p | Automatic Execution |
15:31:31 - 07-Aug-25 |