| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | 1,560.00p | Automatic Execution |
16:35:05 - 21-Nov-25 |
| Sell* | 18,594 | 1,560.00p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 400 | 1,562.00p | Automatic Execution |
16:21:46 - 21-Nov-25 |
| Buy* | 1,039 | 1,560.00p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 987 | 1,560.00p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Sell* | 400 | 1,558.00p | Automatic Execution |
16:18:51 - 21-Nov-25 |
| Sell* | 822 | 1,558.00p | Automatic Execution |
16:18:41 - 21-Nov-25 |
| Sell* | 1,313 | 1,558.00p | Automatic Execution |
16:18:41 - 21-Nov-25 |
| Sell* | 750 | 1,560.04p | Ordinary |
16:16:42 - 21-Nov-25 |
| Sell* | 987 | 1,560.00p | Automatic Execution |
16:14:14 - 21-Nov-25 |
| Buy* | 1,126 | 1,562.00p | Automatic Execution |
16:13:21 - 21-Nov-25 |
| Sell* | 685 | 1,558.04p | Ordinary |
16:07:39 - 21-Nov-25 |
| Unknown* | 2,968 | 1,558.00p | OTC Trade |
16:06:18 - 21-Nov-25 |
| Sell* | 2,968 | 1,558.00p | SI Trade |
16:06:18 - 21-Nov-25 |
| Unknown* | 5,032 | 1,558.00p | OTC Trade |
16:06:16 - 21-Nov-25 |
| Sell* | 5,032 | 1,558.00p | SI Trade |
16:06:16 - 21-Nov-25 |
| Sell* | 2,000 | 1,558.00p | SI Trade |
16:06:13 - 21-Nov-25 |
| Unknown* | 2,000 | 1,558.00p | OTC Trade |
16:06:13 - 21-Nov-25 |
| Unknown* | 1,356 | 1,560.00p | Automatic Execution |
16:02:29 - 21-Nov-25 |
| Sell* | 1,097 | 1,560.00p | Automatic Execution |
16:02:29 - 21-Nov-25 |
| Unknown* | 1,112 | 1,560.00p | OTC Trade |
16:02:28 - 21-Nov-25 |
| Sell* | 1,112 | 1,560.00p | SI Trade |
16:02:28 - 21-Nov-25 |
| Unknown* | 123 | 1,560.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 1,097 | 1,560.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 1,034 | 1,560.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 186 | 1,560.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 186 | 1,560.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Sell* | 1,097 | 1,560.00p | Automatic Execution |
16:02:15 - 21-Nov-25 |
| Buy* | 987 | 1,562.00p | Automatic Execution |
16:00:31 - 21-Nov-25 |
| Buy* | 987 | 1,562.00p | Automatic Execution |
16:00:20 - 21-Nov-25 |
| Buy* | 1,727 | 1,562.00p | Automatic Execution |
16:00:20 - 21-Nov-25 |
| Sell* | 302 | 1,560.00p | Automatic Execution |
16:00:14 - 21-Nov-25 |
| Sell* | 1,097 | 1,560.00p | Automatic Execution |
16:00:14 - 21-Nov-25 |
| Sell* | 1,026 | 1,560.00p | Automatic Execution |
16:00:14 - 21-Nov-25 |
| Buy* | 273 | 1,562.00p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Buy* | 987 | 1,562.00p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Buy* | 187 | 1,560.00p | Automatic Execution |
15:58:10 - 21-Nov-25 |
| Buy* | 987 | 1,560.00p | Automatic Execution |
15:58:10 - 21-Nov-25 |
| Buy* | 987 | 1,560.00p | Automatic Execution |
15:57:03 - 21-Nov-25 |
| Sell* | 1,012 | 1,560.00p | Automatic Execution |
15:56:47 - 21-Nov-25 |
| Sell* | 987 | 1,560.00p | Automatic Execution |
15:56:47 - 21-Nov-25 |
| Buy* | 1 | 1,561.80p | Ordinary |
15:55:25 - 21-Nov-25 |
| Unknown* | 26 | 1,558.00p | OTC Trade |
15:53:21 - 21-Nov-25 |
| Sell* | 26 | 1,558.00p | SI Trade |
15:53:21 - 21-Nov-25 |
| Unknown* | 3,774 | 1,558.00p | OTC Trade |
15:53:17 - 21-Nov-25 |
| Sell* | 3,774 | 1,558.00p | SI Trade |
15:53:17 - 21-Nov-25 |
| Sell* | 2,000 | 1,558.00p | SI Trade |
15:52:51 - 21-Nov-25 |
| Unknown* | 2,000 | 1,558.00p | OTC Trade |
15:52:51 - 21-Nov-25 |
| Buy* | 1,903 | 1,560.00p | Automatic Execution |
15:51:56 - 21-Nov-25 |
| Buy* | 987 | 1,560.00p | Automatic Execution |
15:51:56 - 21-Nov-25 |
| Sell* | 420 | 1,560.00p | Automatic Execution |
15:51:26 - 21-Nov-25 |
| Sell* | 900 | 1,560.40p | Ordinary |
15:50:41 - 21-Nov-25 |
| Sell* | 20,000 | 1,560.00p | Negotiated Trade |
15:50:34 - 21-Nov-25 |
| Sell* | 20,000 | 1,560.00p | Negotiated Trade |
15:47:09 - 21-Nov-25 |
| Buy* | 1,250 | 1,564.00p | Automatic Execution |
15:46:59 - 21-Nov-25 |
| Buy* | 1,124 | 1,564.00p | Automatic Execution |
15:46:59 - 21-Nov-25 |
| Sell* | 3 | 1,558.40p | Ordinary |
15:45:04 - 21-Nov-25 |
| Sell* | 45,000 | 1,556.209p | Ordinary |
15:41:49 - 21-Nov-25 |
| Buy* | 400 | 1,560.00p | Automatic Execution |
15:41:28 - 21-Nov-25 |
| Sell* | 7,500 | 1,556.00p | SI Trade |
15:37:35 - 21-Nov-25 |
| Unknown* | 7,500 | 1,556.00p | OTC Trade |
15:37:35 - 21-Nov-25 |
| Unknown* | 2,000 | 1,556.00p | OTC Trade |
15:37:21 - 21-Nov-25 |
| Sell* | 2,000 | 1,556.00p | SI Trade |
15:37:21 - 21-Nov-25 |
| Buy* | 1,313 | 1,560.00p | Automatic Execution |
15:36:40 - 21-Nov-25 |
| Sell* | 1,594 | 1,558.00p | Automatic Execution |
15:36:37 - 21-Nov-25 |
| Buy* | 1,138 | 1,560.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 23 | 1,558.00p | Automatic Execution |
15:36:20 - 21-Nov-25 |
| Buy* | 1,313 | 1,558.00p | Automatic Execution |
15:36:19 - 21-Nov-25 |
| Unknown* | 1,600 | 1,556.00p | OTC Trade |
15:36:03 - 21-Nov-25 |
| Sell* | 1,600 | 1,556.00p | SI Trade |
15:36:03 - 21-Nov-25 |
| Sell* | 2,313 | 1,558.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Sell* | 6,591 | 1,558.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Sell* | 5,500 | 1,558.00p | Automatic Execution |
15:35:56 - 21-Nov-25 |
| Sell* | 5,500 | 1,558.00p | Automatic Execution |
15:35:56 - 21-Nov-25 |
| Sell* | 4,603 | 1,558.00p | Automatic Execution |
15:35:55 - 21-Nov-25 |
| Sell* | 1,260 | 1,558.00p | Automatic Execution |
15:35:17 - 21-Nov-25 |
| Sell* | 5,500 | 1,558.00p | Automatic Execution |
15:35:17 - 21-Nov-25 |
| Sell* | 5,500 | 1,558.00p | Automatic Execution |
15:35:17 - 21-Nov-25 |
| Sell* | 11,000 | 1,558.00p | Automatic Execution |
15:35:17 - 21-Nov-25 |
| Buy* | 1,138 | 1,558.00p | Automatic Execution |
15:35:17 - 21-Nov-25 |
| Buy* | 1,095 | 1,558.00p | Automatic Execution |
15:35:17 - 21-Nov-25 |
| Sell* | 1,123 | 1,556.00p | Automatic Execution |
15:35:05 - 21-Nov-25 |
| Sell* | 1,138 | 1,556.00p | Automatic Execution |
15:35:05 - 21-Nov-25 |
| Sell* | 362 | 1,558.00p | Automatic Execution |
15:31:01 - 21-Nov-25 |
| Sell* | 39 | 1,558.00p | Automatic Execution |
15:31:01 - 21-Nov-25 |
| Sell* | 1,138 | 1,558.00p | Automatic Execution |
15:31:01 - 21-Nov-25 |
| Unknown* | 50,000 | 1,558.00p | Negotiated Trade |
15:30:46 - 21-Nov-25 |
| Sell* | 1,138 | 1,558.00p | Automatic Execution |
15:30:40 - 21-Nov-25 |
| Sell* | 8,000 | 1,556.00p | SI Trade |
15:30:33 - 21-Nov-25 |
| Unknown* | 8,000 | 1,556.00p | OTC Trade |
15:30:33 - 21-Nov-25 |
| Unknown* | 2,000 | 1,556.00p | OTC Trade |
15:30:30 - 21-Nov-25 |
| Sell* | 2,000 | 1,556.00p | SI Trade |
15:30:30 - 21-Nov-25 |
| Sell* | 1,250 | 1,559.00p | Ordinary |
15:27:11 - 21-Nov-25 |
| Buy* | 1,138 | 1,558.00p | Automatic Execution |
15:18:02 - 21-Nov-25 |
| Sell* | 690 | 1,556.00p | Automatic Execution |
15:16:47 - 21-Nov-25 |
| Buy* | 1,538 | 1,558.00p | Automatic Execution |
15:16:46 - 21-Nov-25 |
| Sell* | 1,837 | 1,556.40p | Ordinary |
15:16:31 - 21-Nov-25 |
| Sell* | 1,560 | 1,557.00p | Ordinary |
15:15:04 - 21-Nov-25 |
| Sell* | 2,000 | 1,557.00p | Ordinary |
15:11:01 - 21-Nov-25 |
| Buy* | 1,063 | 1,558.00p | Automatic Execution |
15:10:36 - 21-Nov-25 |
| Buy* | 1,138 | 1,558.00p | Automatic Execution |
15:10:36 - 21-Nov-25 |
| Sell* | 1,046 | 1,556.00p | Automatic Execution |
15:03:03 - 21-Nov-25 |
| Sell* | 1,138 | 1,556.00p | Automatic Execution |
15:03:03 - 21-Nov-25 |
| Sell* | 1,299 | 1,558.22p | Ordinary |
15:01:28 - 21-Nov-25 |
| Sell* | 358 | 1,558.22p | Ordinary |
15:01:10 - 21-Nov-25 |
| Buy* | 35 | 1,560.00p | Automatic Execution |
14:58:14 - 21-Nov-25 |
| Sell* | 2,890 | 1,557.48p | Ordinary |
14:57:18 - 21-Nov-25 |
| Buy* | 829 | 1,562.00p | Automatic Execution |
14:42:04 - 21-Nov-25 |
| Buy* | 185 | 1,562.00p | Automatic Execution |
14:42:04 - 21-Nov-25 |
| Buy* | 1,416 | 1,562.00p | Automatic Execution |
14:37:20 - 21-Nov-25 |
| Buy* | 5,428 | 1,562.00p | Automatic Execution |
14:37:20 - 21-Nov-25 |
| Buy* | 144 | 1,562.00p | Automatic Execution |
14:36:49 - 21-Nov-25 |
| Buy* | 3,161 | 1,562.00p | Automatic Execution |
14:36:49 - 21-Nov-25 |
| Buy* | 1,000 | 1,562.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 1,100 | 1,562.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 1,100 | 1,562.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 1,154 | 1,562.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 5 | 1,562.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 5 | 1,562.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Sell* | 2,425 | 1,559.564p | Ordinary |
14:28:13 - 21-Nov-25 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
14:25:49 - 21-Nov-25 |
| Sell* | 193 | 1,561.56p | Ordinary |
14:23:38 - 21-Nov-25 |
| Sell* | 908 | 1,561.5551p | Ordinary |
14:21:39 - 21-Nov-25 |
| Buy* | 168 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 311 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 696 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 759 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 639 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 281 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 141 | 1,562.00p | Automatic Execution |
14:18:44 - 21-Nov-25 |
| Buy* | 34 | 1,560.122p | Ordinary |
14:15:01 - 21-Nov-25 |
| Sell* | 4,186 | 1,560.34p | Ordinary |
14:14:47 - 21-Nov-25 |
| Buy* | 385 | 1,561.56p | Ordinary |
14:14:45 - 21-Nov-25 |
| Unknown* | 416 | 1,562.00p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 431 | 1,562.00p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 1,097 | 1,562.00p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 1,168 | 1,562.00p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 759 | 1,562.00p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 1,108 | 1,562.00p | Automatic Execution |
14:13:55 - 21-Nov-25 |
| Sell* | 97 | 1,563.56p | Ordinary |
14:12:04 - 21-Nov-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
14:11:06 - 21-Nov-25 |
| Buy* | 762 | 1,564.545p | SI Trade |
14:10:20 - 21-Nov-25 |
| Sell* | 1,784 | 1,563.56p | Ordinary |
14:09:20 - 21-Nov-25 |
| Sell* | 1,040 | 1,564.00p | Automatic Execution |
14:01:44 - 21-Nov-25 |
| Sell* | 759 | 1,564.00p | Automatic Execution |
14:01:44 - 21-Nov-25 |
| Sell* | 4,773 | 1,565.48p | Ordinary |
14:01:30 - 21-Nov-25 |
| Sell* | 350 | 1,564.40p | Ordinary |
14:00:10 - 21-Nov-25 |
| Sell* | 1,990 | 1,565.56p | Ordinary |
13:59:34 - 21-Nov-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
13:43:37 - 21-Nov-25 |
| Sell* | 3,500 | 1,565.48p | Ordinary |
13:43:33 - 21-Nov-25 |
| Buy* | 1,400 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 8 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 1,400 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 264 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 172 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 140 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 64 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Buy* | 118 | 1,566.00p | Automatic Execution |
13:35:38 - 21-Nov-25 |
| Sell* | 384 | 1,563.48p | Ordinary |
13:34:55 - 21-Nov-25 |
| Buy* | 25 | 1,565.60p | Ordinary |
13:32:12 - 21-Nov-25 |
| Buy* | 3 | 1,564.00p | Automatic Execution |
13:28:31 - 21-Nov-25 |
| Buy* | 759 | 1,564.00p | Automatic Execution |
13:28:31 - 21-Nov-25 |
| Sell* | 420 | 1,562.00p | Automatic Execution |
13:25:09 - 21-Nov-25 |
| Sell* | 759 | 1,562.00p | Automatic Execution |
13:25:09 - 21-Nov-25 |
| Sell* | 1,528 | 1,562.00p | Automatic Execution |
13:25:09 - 21-Nov-25 |
| Sell* | 1,960 | 1,562.00p | SI Trade |
13:19:43 - 21-Nov-25 |
| Sell* | 2,000 | 1,559.48p | Ordinary |
13:16:54 - 21-Nov-25 |
| Sell* | 1,312 | 1,560.22p | Ordinary |
12:54:01 - 21-Nov-25 |
| Buy* | 658 | 1,562.00p | Automatic Execution |
12:48:50 - 21-Nov-25 |
| Sell* | 124 | 1,560.22p | Ordinary |
12:47:30 - 21-Nov-25 |
| Buy* | 1,075 | 1,560.00p | Automatic Execution |
12:46:24 - 21-Nov-25 |
| Buy* | 170 | 1,558.556p | Ordinary |
12:40:31 - 21-Nov-25 |
| Sell* | 1,057 | 1,558.00p | Automatic Execution |
12:39:54 - 21-Nov-25 |
| Sell* | 658 | 1,558.00p | Automatic Execution |
12:39:54 - 21-Nov-25 |
| Buy* | 197 | 1,560.00p | Automatic Execution |
12:39:53 - 21-Nov-25 |
| Buy* | 658 | 1,560.00p | Automatic Execution |
12:39:53 - 21-Nov-25 |
| Buy* | 1,182 | 1,558.00p | Automatic Execution |
12:36:18 - 21-Nov-25 |
| Buy* | 658 | 1,558.00p | Automatic Execution |
12:36:18 - 21-Nov-25 |
| Buy* | 535 | 1,554.00p | Automatic Execution |
12:33:54 - 21-Nov-25 |
| Buy* | 288 | 1,554.00p | Automatic Execution |
12:33:54 - 21-Nov-25 |
| Sell* | 908 | 1,554.00p | Automatic Execution |
12:33:54 - 21-Nov-25 |
| Sell* | 1,124 | 1,554.00p | Automatic Execution |
12:33:54 - 21-Nov-25 |
| Sell* | 657 | 1,554.00p | Automatic Execution |
12:33:54 - 21-Nov-25 |
| Buy* | 263 | 1,558.00p | Automatic Execution |
12:32:12 - 21-Nov-25 |
| Buy* | 218 | 1,558.00p | Automatic Execution |
12:32:12 - 21-Nov-25 |
| Buy* | 658 | 1,558.00p | Automatic Execution |
12:32:12 - 21-Nov-25 |
| Buy* | 1,302 | 1,556.00p | Automatic Execution |
12:32:02 - 21-Nov-25 |
| Buy* | 1 | 1,556.00p | Automatic Execution |
12:32:02 - 21-Nov-25 |
| Buy* | 1,087 | 1,556.00p | Automatic Execution |
12:32:02 - 21-Nov-25 |
| Buy* | 600 | 1,554.163p | Ordinary |
12:30:24 - 21-Nov-25 |
| Unknown* | 298 | 1,552.00p | SI Trade |
12:24:28 - 21-Nov-25 |
| Sell* | 1,308 | 1,552.45p | Ordinary |
12:18:47 - 21-Nov-25 |
| Sell* | 129 | 1,551.4619p | Ordinary |
12:13:17 - 21-Nov-25 |
| Sell* | 1,016 | 1,554.00p | Automatic Execution |
12:08:49 - 21-Nov-25 |
| Sell* | 850 | 1,554.22p | Ordinary |
12:02:57 - 21-Nov-25 |
| Sell* | 2,585 | 1,554.22p | Ordinary |
11:55:33 - 21-Nov-25 |
| Sell* | 2 | 1,554.00p | Automatic Execution |
11:47:25 - 21-Nov-25 |
| Unknown* | 758 | 1,557.00p | SI Trade |
11:42:25 - 21-Nov-25 |
| Sell* | 630 | 1,556.22p | Ordinary |
11:42:04 - 21-Nov-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
11:39:48 - 21-Nov-25 |