| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | 1,538.00p | Automatic Execution |
15:39:23 - 10-Oct-25 |
| Buy* | 653 | 1,538.00p | Automatic Execution |
15:39:23 - 10-Oct-25 |
| Sell* | 653 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Sell* | 913 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Sell* | 709 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Sell* | 3,378 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Sell* | 525 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Sell* | 600 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Sell* | 564 | 1,538.00p | Automatic Execution |
15:36:32 - 10-Oct-25 |
| Buy* | 1,229 | 1,540.004p | Ordinary |
15:30:37 - 10-Oct-25 |
| Sell* | 375 | 1,540.00p | Automatic Execution |
15:30:33 - 10-Oct-25 |
| Sell* | 144 | 1,540.00p | Automatic Execution |
15:30:33 - 10-Oct-25 |
| Sell* | 565 | 1,540.00p | Automatic Execution |
15:30:33 - 10-Oct-25 |
| Sell* | 1,533 | 1,542.00p | Automatic Execution |
15:28:17 - 10-Oct-25 |
| Sell* | 800 | 1,542.00p | Automatic Execution |
15:28:17 - 10-Oct-25 |
| Sell* | 137 | 1,542.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Sell* | 2,900 | 1,542.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Buy* | 564 | 1,542.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Sell* | 714 | 1,542.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Sell* | 800 | 1,542.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Sell* | 201 | 1,542.00p | Automatic Execution |
15:27:41 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:26:54 - 10-Oct-25 |
| Buy* | 549 | 1,542.00p | Automatic Execution |
15:26:54 - 10-Oct-25 |
| Buy* | 564 | 1,542.00p | Automatic Execution |
15:26:54 - 10-Oct-25 |
| Buy* | 529 | 1,542.00p | Automatic Execution |
15:26:54 - 10-Oct-25 |
| Sell* | 564 | 1,542.00p | Automatic Execution |
15:26:10 - 10-Oct-25 |
| Sell* | 564 | 1,542.00p | Automatic Execution |
15:26:10 - 10-Oct-25 |
| Buy* | 526 | 1,542.00p | Automatic Execution |
15:26:10 - 10-Oct-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:26:06 - 10-Oct-25 |
| Unknown* | 52 | 1,540.00p | Automatic Execution |
15:25:12 - 10-Oct-25 |
| Unknown* | 150 | 1,540.00p | Automatic Execution |
15:25:12 - 10-Oct-25 |
| Sell* | 542 | 1,540.00p | Automatic Execution |
15:25:12 - 10-Oct-25 |
| Sell* | 599 | 1,540.00p | Automatic Execution |
15:25:12 - 10-Oct-25 |
| Sell* | 422 | 1,540.00p | Automatic Execution |
15:25:12 - 10-Oct-25 |
| Sell* | 711 | 1,540.00p | Automatic Execution |
15:25:12 - 10-Oct-25 |
| Sell* | 2,000 | 1,540.002p | Ordinary |
15:25:05 - 10-Oct-25 |
| Sell* | 875 | 1,540.004p | Ordinary |
15:24:48 - 10-Oct-25 |
| Sell* | 2,937 | 1,542.00p | Automatic Execution |
15:24:17 - 10-Oct-25 |
| Sell* | 2,261 | 1,542.00p | Automatic Execution |
15:24:16 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:20:30 - 10-Oct-25 |
| Sell* | 2,377 | 1,542.00p | Automatic Execution |
15:20:30 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:20:30 - 10-Oct-25 |
| Buy* | 586 | 1,542.00p | Automatic Execution |
15:20:30 - 10-Oct-25 |
| Buy* | 421 | 1,542.00p | Automatic Execution |
15:20:30 - 10-Oct-25 |
| Unknown* | 2,587 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Sell* | 2 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Sell* | 709 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Unknown* | 865 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Sell* | 422 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Sell* | 505 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Sell* | 711 | 1,540.00p | Automatic Execution |
15:18:48 - 10-Oct-25 |
| Sell* | 504 | 1,540.00p | Automatic Execution |
15:17:07 - 10-Oct-25 |
| Sell* | 567 | 1,540.00p | Automatic Execution |
15:17:07 - 10-Oct-25 |
| Sell* | 144 | 1,540.00p | Automatic Execution |
15:17:07 - 10-Oct-25 |
| Sell* | 565 | 1,540.00p | Automatic Execution |
15:17:07 - 10-Oct-25 |
| Sell* | 2,750 | 1,540.00p | Ordinary |
15:16:39 - 10-Oct-25 |
| Buy* | 2 | 1,542.00p | Automatic Execution |
15:15:28 - 10-Oct-25 |
| Sell* | 891 | 1,542.00p | Automatic Execution |
15:13:53 - 10-Oct-25 |
| Sell* | 407 | 1,542.00p | Automatic Execution |
15:13:53 - 10-Oct-25 |
| Sell* | 3 | 1,542.002p | Ordinary |
15:12:02 - 10-Oct-25 |
| Sell* | 80 | 1,542.00p | Automatic Execution |
15:07:43 - 10-Oct-25 |
| Sell* | 686 | 1,540.002p | Ordinary |
15:05:48 - 10-Oct-25 |
| Sell* | 252 | 1,540.002p | Ordinary |
15:04:02 - 10-Oct-25 |
| Sell* | 599 | 1,540.004p | Ordinary |
15:03:50 - 10-Oct-25 |
| Sell* | 945 | 1,541.1276p | Ordinary |
15:03:44 - 10-Oct-25 |
| Sell* | 1,657 | 1,542.00p | Automatic Execution |
15:01:28 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:01:28 - 10-Oct-25 |
| Buy* | 487 | 1,542.00p | Automatic Execution |
15:01:28 - 10-Oct-25 |
| Sell* | 1,483 | 1,542.00p | Automatic Execution |
15:01:28 - 10-Oct-25 |
| Sell* | 800 | 1,542.00p | Automatic Execution |
15:01:28 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Sell* | 2,518 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Buy* | 487 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Sell* | 2,577 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Sell* | 709 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Buy* | 487 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Sell* | 2,870 | 1,542.00p | Automatic Execution |
15:01:12 - 10-Oct-25 |
| Buy* | 487 | 1,542.00p | Automatic Execution |
15:01:09 - 10-Oct-25 |
| Sell* | 2,511 | 1,542.00p | Automatic Execution |
15:01:09 - 10-Oct-25 |
| Sell* | 800 | 1,542.00p | Automatic Execution |
15:01:09 - 10-Oct-25 |
| Sell* | 14 | 1,542.5766p | Ordinary |
14:55:15 - 10-Oct-25 |
| Buy* | 2,220 | 1,544.00p | Automatic Execution |
14:52:43 - 10-Oct-25 |
| Sell* | 1,228 | 1,542.002p | Ordinary |
14:51:43 - 10-Oct-25 |
| Buy* | 542 | 1,544.002p | Ordinary |
14:49:58 - 10-Oct-25 |
| Sell* | 573 | 1,544.00p | Automatic Execution |
14:49:55 - 10-Oct-25 |
| Sell* | 564 | 1,544.00p | Automatic Execution |
14:49:55 - 10-Oct-25 |
| Buy* | 315 | 1,546.00p | Automatic Execution |
14:47:58 - 10-Oct-25 |
| Buy* | 564 | 1,546.00p | Automatic Execution |
14:47:58 - 10-Oct-25 |
| Buy* | 506 | 1,546.00p | Automatic Execution |
14:47:58 - 10-Oct-25 |
| Buy* | 327 | 1,546.00p | Automatic Execution |
14:42:33 - 10-Oct-25 |
| Buy* | 564 | 1,546.00p | Automatic Execution |
14:42:33 - 10-Oct-25 |
| Buy* | 1 | 1,546.00p | Automatic Execution |
14:42:33 - 10-Oct-25 |
| Buy* | 522 | 1,546.00p | Automatic Execution |
14:42:33 - 10-Oct-25 |
| Sell* | 450 | 1,542.004p | Ordinary |
14:42:08 - 10-Oct-25 |
| Sell* | 139 | 1,542.00p | SI Trade |
14:40:31 - 10-Oct-25 |
| Sell* | 139 | 1,542.004p | Ordinary |
14:40:23 - 10-Oct-25 |
| Sell* | 333 | 1,542.00p | SI Trade |
14:39:09 - 10-Oct-25 |
| Sell* | 333 | 1,542.004p | Ordinary |
14:33:13 - 10-Oct-25 |
| Sell* | 4,510 | 1,542.00p | SI Trade |
14:31:03 - 10-Oct-25 |
| Sell* | 1,999 | 1,542.004p | Ordinary |
14:30:54 - 10-Oct-25 |
| Sell* | 2,511 | 1,542.004p | Ordinary |
14:30:53 - 10-Oct-25 |
| Buy* | 12 | 1,544.00p | Automatic Execution |
14:30:41 - 10-Oct-25 |
| Buy* | 541 | 1,546.00p | Automatic Execution |
14:30:00 - 10-Oct-25 |
| Buy* | 3,958 | 1,542.00p | Automatic Execution |
14:26:42 - 10-Oct-25 |
| Sell* | 700 | 1,542.02p | Ordinary |
14:26:28 - 10-Oct-25 |
| Sell* | 273 | 1,540.04p | Ordinary |
14:22:27 - 10-Oct-25 |
| Buy* | 1 | 1,544.00p | SI Trade |
14:20:46 - 10-Oct-25 |
| Buy* | 2 | 1,544.00p | SI Trade |
14:20:46 - 10-Oct-25 |
| Sell* | 225 | 1,540.04p | Ordinary |
14:17:57 - 10-Oct-25 |
| Buy* | 1,010 | 1,542.02p | Ordinary |
14:15:29 - 10-Oct-25 |
| Sell* | 3,045 | 1,540.263p | Ordinary |
14:15:29 - 10-Oct-25 |
| Sell* | 230 | 1,540.822p | Ordinary |
14:03:05 - 10-Oct-25 |
| Unknown* | 2,550 | 1,542.00p | SI Trade |
13:42:40 - 10-Oct-25 |
| Sell* | 827 | 1,540.402p | Ordinary |
13:30:25 - 10-Oct-25 |
| Sell* | 345 | 1,542.00p | Automatic Execution |
13:29:43 - 10-Oct-25 |
| Sell* | 100 | 1,542.02p | Ordinary |
13:29:31 - 10-Oct-25 |
| Sell* | 335 | 1,540.241p | Ordinary |
13:22:55 - 10-Oct-25 |
| Sell* | 716 | 1,540.395p | Ordinary |
13:20:42 - 10-Oct-25 |
| Unknown* | 1,829 | 1,542.00p | SI Trade |
13:13:06 - 10-Oct-25 |
| Sell* | 2,393 | 1,540.116p | Ordinary |
13:12:46 - 10-Oct-25 |
| Sell* | 552 | 1,542.00p | Automatic Execution |
13:05:59 - 10-Oct-25 |
| Buy* | 949 | 1,542.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 2,732 | 1,540.896p | Ordinary |
12:56:05 - 10-Oct-25 |
| Sell* | 2,728 | 1,541.163p | Ordinary |
12:54:00 - 10-Oct-25 |
| Sell* | 247 | 1,541.171p | Ordinary |
12:50:45 - 10-Oct-25 |
| Sell* | 543 | 1,541.381p | Ordinary |
12:50:45 - 10-Oct-25 |
| Unknown* | 2,900 | 1,542.00p | SI Trade |
12:50:27 - 10-Oct-25 |
| Sell* | 268 | 1,542.00p | Automatic Execution |
12:50:27 - 10-Oct-25 |
| Sell* | 564 | 1,542.00p | Automatic Execution |
12:50:27 - 10-Oct-25 |
| Sell* | 510 | 1,542.00p | Automatic Execution |
12:50:27 - 10-Oct-25 |
| Sell* | 15,938 | 1,541.00p | Ordinary |
12:49:13 - 10-Oct-25 |
| Sell* | 150 | 1,542.02p | Ordinary |
12:47:02 - 10-Oct-25 |
| Buy* | 287 | 1,542.00p | Automatic Execution |
12:33:43 - 10-Oct-25 |
| Buy* | 564 | 1,542.00p | Automatic Execution |
12:33:43 - 10-Oct-25 |
| Sell* | 1,500 | 1,540.00p | Ordinary |
12:33:35 - 10-Oct-25 |
| Sell* | 24 | 1,540.00p | Automatic Execution |
12:31:10 - 10-Oct-25 |
| Sell* | 46 | 1,540.00p | Automatic Execution |
12:31:10 - 10-Oct-25 |
| Sell* | 3,000 | 1,540.00p | Ordinary |
12:30:33 - 10-Oct-25 |
| Sell* | 16 | 1,540.00p | Automatic Execution |
12:28:01 - 10-Oct-25 |
| Sell* | 32 | 1,540.00p | Automatic Execution |
12:28:01 - 10-Oct-25 |
| Sell* | 14 | 1,540.00p | Automatic Execution |
12:28:01 - 10-Oct-25 |
| Sell* | 200 | 1,540.00p | Automatic Execution |
12:28:01 - 10-Oct-25 |
| Sell* | 181 | 1,540.00p | Automatic Execution |
12:27:00 - 10-Oct-25 |
| Sell* | 134 | 1,540.00p | Automatic Execution |
12:27:00 - 10-Oct-25 |
| Sell* | 48 | 1,540.00p | Automatic Execution |
12:27:00 - 10-Oct-25 |
| Sell* | 566 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Unknown* | 593 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Sell* | 12 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Sell* | 581 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Sell* | 12 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Sell* | 593 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 552 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 100 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 276 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 3 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Sell* | 100 | 1,540.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 270 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 200 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 521 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 200 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 364 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Buy* | 200 | 1,542.00p | Automatic Execution |
12:26:54 - 10-Oct-25 |
| Sell* | 6,000 | 1,538.6016p | Ordinary |
12:26:38 - 10-Oct-25 |
| Sell* | 5 | 1,538.00p | Automatic Execution |
12:25:57 - 10-Oct-25 |
| Sell* | 5 | 1,538.00p | Automatic Execution |
12:25:57 - 10-Oct-25 |
| Sell* | 18,984 | 1,536.347p | Ordinary |
12:17:27 - 10-Oct-25 |
| Sell* | 95 | 1,539.233p | Ordinary |
12:15:35 - 10-Oct-25 |
| Buy* | 117 | 1,540.00p | Automatic Execution |
12:10:37 - 10-Oct-25 |
| Buy* | 519 | 1,540.00p | Automatic Execution |
12:10:37 - 10-Oct-25 |
| Buy* | 565 | 1,540.00p | Automatic Execution |
12:10:37 - 10-Oct-25 |
| Sell* | 135 | 1,536.582p | Ordinary |
12:09:09 - 10-Oct-25 |
| Sell* | 1,106 | 1,536.969p | Ordinary |
12:08:53 - 10-Oct-25 |
| Sell* | 74 | 1,536.5757p | Ordinary |
11:54:02 - 10-Oct-25 |
| Sell* | 50 | 1,536.5724p | Ordinary |
11:53:04 - 10-Oct-25 |
| Unknown* | 750 | 1,536.00p | OTC Trade |
11:52:58 - 10-Oct-25 |
| Sell* | 750 | 1,536.00p | SI Trade |
11:52:58 - 10-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
11:51:06 - 10-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
11:51:06 - 10-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
11:51:05 - 10-Oct-25 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
11:50:46 - 10-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
11:50:46 - 10-Oct-25 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
11:50:45 - 10-Oct-25 |
| Sell* | 4 | 1,536.00p | Automatic Execution |
11:50:44 - 10-Oct-25 |
| Sell* | 14 | 1,536.00p | Automatic Execution |
11:50:44 - 10-Oct-25 |
| Sell* | 5 | 1,536.00p | Automatic Execution |
11:50:44 - 10-Oct-25 |
| Sell* | 115 | 1,535.1305p | Ordinary |
11:48:12 - 10-Oct-25 |
| Sell* | 459 | 1,535.1305p | Ordinary |
11:46:59 - 10-Oct-25 |
| Sell* | 800 | 1,535.1305p | Ordinary |
11:46:16 - 10-Oct-25 |
| Sell* | 751 | 1,535.1305p | Ordinary |
11:42:57 - 10-Oct-25 |
| Sell* | 5 | 1,534.00p | Automatic Execution |
11:39:40 - 10-Oct-25 |
| Sell* | 5 | 1,534.00p | Automatic Execution |
11:39:40 - 10-Oct-25 |
| Sell* | 128 | 1,535.1264p | Ordinary |
11:39:01 - 10-Oct-25 |
| Sell* | 2,165 | 1,535.0287p | Ordinary |
11:32:46 - 10-Oct-25 |
| Sell* | 33 | 1,535.0287p | Ordinary |
11:31:35 - 10-Oct-25 |
| Sell* | 3 | 1,535.1404p | Ordinary |
11:28:32 - 10-Oct-25 |
| Sell* | 254 | 1,535.0248p | Ordinary |
11:27:04 - 10-Oct-25 |
| Sell* | 392 | 1,535.1573p | Ordinary |
11:16:07 - 10-Oct-25 |
| Sell* | 31 | 1,535.163p | Ordinary |
11:16:06 - 10-Oct-25 |
| Sell* | 46 | 1,535.163p | Ordinary |
11:16:05 - 10-Oct-25 |