Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 722 1,502.00p Automatic Execution
 16:35:30 - 30-Jan-26
Sell* 3,824 1,502.00p Automatic Execution
 16:35:25 - 30-Jan-26
Sell* 9,566 1,502.00p Uncrossing Trade
 16:35:11 - 30-Jan-26
Sell* 407 1,504.02p Ordinary
 16:29:21 - 30-Jan-26
Unknown* 166 1,504.00p OTC Trade
 16:27:06 - 30-Jan-26
Sell* 166 1,504.00p SI Trade
 16:27:06 - 30-Jan-26
Buy* 32 1,506.00p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 605 1,504.00p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 895 1,504.00p Automatic Execution
 16:26:39 - 30-Jan-26
Sell* 75 1,502.04p Ordinary
 16:25:00 - 30-Jan-26
Sell* 100 1,504.00p Automatic Execution
 16:20:52 - 30-Jan-26
Buy* 2 1,506.00p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 59 1,503.992p Ordinary
 16:20:21 - 30-Jan-26
Unknown* 91 1,504.00p OTC Trade
 16:16:27 - 30-Jan-26
Unknown* 91 1,504.00p SI Trade
 16:16:27 - 30-Jan-26
Sell* 1,438 1,502.60p Ordinary
 16:12:27 - 30-Jan-26
Sell* 355 1,502.60p Ordinary
 16:12:12 - 30-Jan-26
Buy* 46 1,504.00p Automatic Execution
 16:11:50 - 30-Jan-26
Buy* 1,250 1,504.00p Automatic Execution
 16:11:50 - 30-Jan-26
Sell* 420 1,502.60p Ordinary
 16:10:25 - 30-Jan-26
Sell* 800 1,502.60p Ordinary
 16:10:23 - 30-Jan-26
Sell* 1,125 1,502.60p Ordinary
 15:59:08 - 30-Jan-26
Buy* 2,167 1,506.00p SI Trade
 15:55:49 - 30-Jan-26
Buy* 1,250 1,506.00p Automatic Execution
 15:55:48 - 30-Jan-26
Sell* 2,500 1,506.00p Automatic Execution
 15:55:48 - 30-Jan-26
Sell* 419 1,506.02p Ordinary
 15:55:26 - 30-Jan-26
Buy* 1 1,506.02p Ordinary
 15:55:09 - 30-Jan-26
Sell* 4,000 1,506.00p SI Trade
 15:54:55 - 30-Jan-26
Unknown* 4,000 1,506.00p OTC Trade
 15:54:55 - 30-Jan-26
Sell* 52 1,504.00p SI Trade
 15:53:20 - 30-Jan-26
Sell* 200 1,506.00p Automatic Execution
 15:53:06 - 30-Jan-26
Sell* 150 1,506.00p Automatic Execution
 15:53:06 - 30-Jan-26
Sell* 1,200 1,506.02p Ordinary
 15:50:24 - 30-Jan-26
Sell* 46 1,508.00p Automatic Execution
 15:46:31 - 30-Jan-26
Buy* 149 1,510.00p Automatic Execution
 15:46:30 - 30-Jan-26
Buy* 246 1,510.00p Automatic Execution
 15:46:30 - 30-Jan-26
Buy* 1,053 1,508.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 100 1,508.00p Automatic Execution
 15:46:27 - 30-Jan-26
Sell* 1,409 1,506.00p Automatic Execution
 15:45:18 - 30-Jan-26
Sell* 600 1,506.02p Ordinary
 15:43:32 - 30-Jan-26
Unknown* 4,000 1,506.00p OTC Trade
 15:40:13 - 30-Jan-26
Sell* 4,000 1,506.00p SI Trade
 15:40:13 - 30-Jan-26
Sell* 1,053 1,506.00p Automatic Execution
 15:39:03 - 30-Jan-26
Sell* 100 1,506.00p Automatic Execution
 15:39:03 - 30-Jan-26
Buy* 47 1,508.00p Automatic Execution
 15:39:03 - 30-Jan-26
Sell* 660 1,504.04p Ordinary
 15:38:53 - 30-Jan-26
Buy* 75 1,506.00p Automatic Execution
 15:35:07 - 30-Jan-26
Buy* 86 1,506.00p Automatic Execution
 15:35:07 - 30-Jan-26
Buy* 864 1,506.00p Automatic Execution
 15:35:07 - 30-Jan-26
Buy* 595 1,504.00p Automatic Execution
 15:33:08 - 30-Jan-26
Buy* 204 1,502.00p Automatic Execution
 15:31:22 - 30-Jan-26
Buy* 1,053 1,502.00p Automatic Execution
 15:31:22 - 30-Jan-26
Buy* 91 1,502.00p Automatic Execution
 15:31:22 - 30-Jan-26
Sell* 211 1,502.00p Automatic Execution
 15:29:30 - 30-Jan-26
Sell* 2,023 1,502.00p Automatic Execution
 15:29:30 - 30-Jan-26
Sell* 2,661 1,502.998p Ordinary
 15:28:46 - 30-Jan-26
Sell* 882 1,502.00p Automatic Execution
 15:28:11 - 30-Jan-26
Sell* 100 1,502.24p Ordinary
 15:28:07 - 30-Jan-26
Sell* 561 1,502.24p Ordinary
 15:26:55 - 30-Jan-26
Sell* 300 1,502.24p Ordinary
 15:26:49 - 30-Jan-26
Sell* 1,046 1,502.00p SI Trade
 15:25:36 - 30-Jan-26
Sell* 30 1,504.5752p Ordinary
 15:24:31 - 30-Jan-26
Sell* 1,993 1,504.982p Negotiated Trade
 15:22:07 - 30-Jan-26
Sell* 5,081 1,504.00p SI Trade
 15:21:41 - 30-Jan-26
Unknown* 5,081 1,504.00p OTC Trade
 15:21:41 - 30-Jan-26
Unknown* 1,270 1,505.00p OTC Trade
 15:21:38 - 30-Jan-26
Unknown* 1,270 1,505.00p SI Trade
 15:21:38 - 30-Jan-26
Sell* 204 1,504.12p Ordinary
 15:20:45 - 30-Jan-26
Sell* 116 1,505.1545p Ordinary
 15:17:57 - 30-Jan-26
Sell* 183 1,506.00p Automatic Execution
 15:17:31 - 30-Jan-26
Sell* 666 1,506.00p Automatic Execution
 15:17:31 - 30-Jan-26
Buy* 100 1,508.00p Automatic Execution
 15:16:52 - 30-Jan-26
Buy* 2 1,508.00p Automatic Execution
 15:16:52 - 30-Jan-26
Sell* 100 1,508.00p Automatic Execution
 15:16:49 - 30-Jan-26
Buy* 253 1,510.00p Automatic Execution
 15:16:49 - 30-Jan-26
Buy* 535 1,508.00p Automatic Execution
 15:16:49 - 30-Jan-26
Buy* 62 1,508.00p Automatic Execution
 15:16:45 - 30-Jan-26
Buy* 1,000 1,508.00p Automatic Execution
 15:16:45 - 30-Jan-26
Sell* 2,000 1,506.00p Automatic Execution
 15:16:36 - 30-Jan-26
Sell* 500 1,504.387p Ordinary
 15:13:48 - 30-Jan-26
Sell* 16 1,505.996p Ordinary
 15:12:32 - 30-Jan-26
Sell* 199 1,505.996p Ordinary
 15:11:13 - 30-Jan-26
Sell* 1,000 1,504.24p Ordinary
 15:09:01 - 30-Jan-26
Buy* 5,000 1,506.00p Automatic Execution
 15:07:23 - 30-Jan-26
Buy* 2,000 1,506.00p Automatic Execution
 15:07:17 - 30-Jan-26
Sell* 158 1,504.649p Ordinary
 15:06:13 - 30-Jan-26
Sell* 2,500 1,504.00p Automatic Execution
 15:04:49 - 30-Jan-26
Sell* 2,500 1,504.00p Automatic Execution
 15:04:49 - 30-Jan-26
Sell* 250 1,503.00p Ordinary
 15:03:29 - 30-Jan-26
Buy* 211 1,506.00p Automatic Execution
 15:03:24 - 30-Jan-26
Buy* 429 1,506.00p Automatic Execution
 15:03:20 - 30-Jan-26
Buy* 249 1,506.00p Automatic Execution
 15:03:20 - 30-Jan-26
Buy* 211 1,504.00p Automatic Execution
 15:03:20 - 30-Jan-26
Sell* 149 1,501.712p Ordinary
 15:02:12 - 30-Jan-26
Sell* 4 1,501.3281p Ordinary
 15:01:05 - 30-Jan-26
Sell* 592 1,502.00p Automatic Execution
 15:01:01 - 30-Jan-26
Buy* 568 1,504.00p Automatic Execution
 15:00:57 - 30-Jan-26
Sell* 590 1,502.00p Automatic Execution
 14:59:38 - 30-Jan-26
Buy* 2 1,504.00p Automatic Execution
 14:58:01 - 30-Jan-26
Buy* 68 1,506.00p Automatic Execution
 14:57:57 - 30-Jan-26
Buy* 256 1,506.00p Automatic Execution
 14:57:57 - 30-Jan-26
Sell* 662 1,504.00p Automatic Execution
 14:57:03 - 30-Jan-26
Buy* 688 1,504.00p Automatic Execution
 14:56:50 - 30-Jan-26
Buy* 13 1,504.00p Automatic Execution
 14:56:50 - 30-Jan-26
Buy* 902 1,504.00p Automatic Execution
 14:56:50 - 30-Jan-26
Buy* 2,500 1,504.00p SI Trade
 14:56:49 - 30-Jan-26
Sell* 591 1,504.00p Automatic Execution
 14:51:06 - 30-Jan-26
Sell* 902 1,504.00p Automatic Execution
 14:51:06 - 30-Jan-26
Buy* 566 1,506.00p Automatic Execution
 14:50:46 - 30-Jan-26
Buy* 512 1,506.00p Automatic Execution
 14:50:43 - 30-Jan-26
Unknown* 600 1,504.00p OTC Trade
 14:49:35 - 30-Jan-26
Sell* 600 1,504.00p SI Trade
 14:49:35 - 30-Jan-26
Buy* 640 1,508.00p Automatic Execution
 14:48:36 - 30-Jan-26
Buy* 2,000 1,508.00p Automatic Execution
 14:48:36 - 30-Jan-26
Buy* 1,000 1,506.00p Automatic Execution
 14:48:30 - 30-Jan-26
Unknown* 3,144 1,504.00p OTC Trade
 14:47:26 - 30-Jan-26
Unknown* 3,144 1,504.00p SI Trade
 14:47:26 - 30-Jan-26
Unknown* 1,000 1,504.00p OTC Trade
 14:47:23 - 30-Jan-26
Unknown* 1,000 1,504.00p SI Trade
 14:47:23 - 30-Jan-26
Buy* 13 1,504.00p Automatic Execution
 14:47:08 - 30-Jan-26
Sell* 800 1,502.951p Ordinary
 14:46:53 - 30-Jan-26
Sell* 165 1,502.00p Automatic Execution
 14:46:34 - 30-Jan-26
Buy* 902 1,504.00p Automatic Execution
 14:46:31 - 30-Jan-26
Sell* 214 1,502.00p Automatic Execution
 14:46:21 - 30-Jan-26
Sell* 92 1,502.00p Automatic Execution
 14:46:21 - 30-Jan-26
Buy* 862 1,504.00p Automatic Execution
 14:46:18 - 30-Jan-26
Sell* 510 1,504.00p Automatic Execution
 14:46:18 - 30-Jan-26
Sell* 640 1,504.00p Automatic Execution
 14:46:18 - 30-Jan-26
Sell* 902 1,504.00p Automatic Execution
 14:46:18 - 30-Jan-26
Sell* 836 1,504.00p Automatic Execution
 14:46:18 - 30-Jan-26
Sell* 1,500 1,504.40p Ordinary
 14:44:30 - 30-Jan-26
Sell* 280 1,504.24p Ordinary
 14:42:42 - 30-Jan-26
Buy* 14 1,506.00p Automatic Execution
 14:41:56 - 30-Jan-26
Buy* 100 1,506.00p Automatic Execution
 14:41:56 - 30-Jan-26
Buy* 902 1,506.00p Automatic Execution
 14:41:56 - 30-Jan-26
Sell* 159 1,504.00p Automatic Execution
 14:41:43 - 30-Jan-26
Unknown* 987 1,506.00p SI Trade
 14:41:40 - 30-Jan-26
Sell* 1 1,506.00p Automatic Execution
 14:41:40 - 30-Jan-26
Sell* 371 1,506.00p SI Trade
 14:41:35 - 30-Jan-26
Sell* 902 1,504.00p Automatic Execution
 14:41:35 - 30-Jan-26
Sell* 621 1,504.00p Automatic Execution
 14:41:35 - 30-Jan-26
Sell* 995 1,504.00p Automatic Execution
 14:41:35 - 30-Jan-26
Sell* 100 1,508.00p Automatic Execution
 14:38:18 - 30-Jan-26
Buy* 124 1,510.00p Automatic Execution
 14:38:18 - 30-Jan-26
Unknown* 360 1,508.00p SI Trade
 14:38:14 - 30-Jan-26
Buy* 1,250 1,508.00p Automatic Execution
 14:38:14 - 30-Jan-26
Sell* 25,000 1,503.00p Negotiated Trade
 14:37:58 - 30-Jan-26
Unknown* 10,000 1,505.00p Ordinary
 14:37:20 - 30-Jan-26
Sell* 5,000 1,502.36p Ordinary
 14:36:23 - 30-Jan-26
Sell* 400 1,500.06p Ordinary
 14:31:10 - 30-Jan-26
Sell* 2,000 1,495.512p Ordinary
 14:29:10 - 30-Jan-26
Sell* 1,720 1,497.00p Ordinary
 14:28:40 - 30-Jan-26
Buy* 105 1,498.00p Automatic Execution
 14:27:00 - 30-Jan-26
Buy* 341 1,498.00p Automatic Execution
 14:27:00 - 30-Jan-26
Sell* 1,460 1,497.00p Ordinary
 14:25:40 - 30-Jan-26
Sell* 1,125 1,497.00p Ordinary
 14:25:39 - 30-Jan-26
Buy* 182 1,498.00p Automatic Execution
 14:23:13 - 30-Jan-26
Sell* 1,817 1,497.00p Ordinary
 14:21:45 - 30-Jan-26
Sell* 50,000 1,497.00p Negotiated Trade
 14:20:31 - 30-Jan-26
Buy* 594 1,498.00p Automatic Execution
 14:20:20 - 30-Jan-26
Sell* 21 1,496.5961p Ordinary
 14:18:05 - 30-Jan-26
Buy* 182 1,498.00p Automatic Execution
 14:17:34 - 30-Jan-26
Sell* 2,620 1,495.90p Negotiated Trade
 14:15:13 - 30-Jan-26
Sell* 8,576 1,495.00p Ordinary
 14:13:36 - 30-Jan-26
Sell* 10,915 1,494.00p Ordinary
 14:07:22 - 30-Jan-26
Unknown* 0 1,498.00p SI Trade
 14:05:18 - 30-Jan-26
Sell* 1,000 1,496.04p Ordinary
 14:03:07 - 30-Jan-26
Sell* 2,714 1,494.00p Ordinary
 13:55:53 - 30-Jan-26
Unknown* 32 1,496.00p Ordinary
 13:49:55 - 30-Jan-26
Sell* 402 1,494.04p Ordinary
 13:43:33 - 30-Jan-26
Buy* 5 1,498.00p SI Trade
 13:35:23 - 30-Jan-26
Sell* 1,180 1,496.04p Ordinary
 13:23:51 - 30-Jan-26
Buy* 702 1,498.00p Automatic Execution
 13:22:23 - 30-Jan-26
Buy* 581 1,498.00p Automatic Execution
 13:22:23 - 30-Jan-26
Sell* 2,313 1,494.00p Ordinary
 13:20:34 - 30-Jan-26
Sell* 2,250 1,494.00p Ordinary
 13:18:17 - 30-Jan-26
Sell* 184 1,496.00p Automatic Execution
 13:16:59 - 30-Jan-26
Sell* 280 1,496.00p Automatic Execution
 13:16:46 - 30-Jan-26
Sell* 674 1,496.00p Automatic Execution
 13:16:46 - 30-Jan-26
Sell* 2,750 1,496.00p SI Trade
 13:14:45 - 30-Jan-26
Buy* 72 1,498.00p Automatic Execution
 13:05:01 - 30-Jan-26
Buy* 124 1,498.00p Automatic Execution
 13:05:01 - 30-Jan-26
Buy* 197 1,498.00p Automatic Execution
 13:05:01 - 30-Jan-26
Sell* 264 1,494.00p Automatic Execution
 13:03:08 - 30-Jan-26
Sell* 578 1,496.00p Automatic Execution
 13:03:08 - 30-Jan-26
Sell* 702 1,496.00p Automatic Execution
 13:03:08 - 30-Jan-26
Buy* 43 1,498.08p Ordinary
 13:02:40 - 30-Jan-26
Buy* 109 1,498.00p Automatic Execution
 12:56:39 - 30-Jan-26
Buy* 608 1,498.00p Automatic Execution
 12:56:39 - 30-Jan-26
Sell* 4,100 1,495.90p Negotiated Trade
 12:54:56 - 30-Jan-26
Sell* 5,000 1,496.6591p Ordinary
 12:54:05 - 30-Jan-26
Sell* 246 1,496.6591p Ordinary
 12:53:16 - 30-Jan-26
Buy* 21 1,498.00p Automatic Execution
 12:51:50 - 30-Jan-26
Buy* 73 1,498.00p Automatic Execution
 12:51:50 - 30-Jan-26
Sell* 500 1,496.04p Ordinary
 12:50:23 - 30-Jan-26
Sell* 650 1,497.3181p Ordinary
 12:46:17 - 30-Jan-26
Sell* 715 1,497.3181p Ordinary
 12:41:53 - 30-Jan-26
Sell* 919 1,497.3181p Ordinary
 12:40:25 - 30-Jan-26
Sell* 590 1,497.3181p Ordinary
 12:39:36 - 30-Jan-26
Buy* 500 1,500.00p Automatic Execution
 12:39:04 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78