| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,524.00p | OTC Trade |
17:05:20 - 08-Jul-25 |
| Buy* | 1,700 | 1,524.122p | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-25 |
| Unknown* | 68,783 | 1,524.00p | Uncrossing Trade |
16:35:27 - 08-Jul-25 |
| Buy* | 8 | 1,526.00p | SI Trade |
16:29:49 - 08-Jul-25 |
| Buy* | 365 | 1,526.00p | SI Trade |
16:24:19 - 08-Jul-25 |
| Buy* | 57 | 1,524.00p | Automatic Execution |
16:22:37 - 08-Jul-25 |
| Sell* | 548 | 1,524.00p | Automatic Execution |
16:22:37 - 08-Jul-25 |
| Sell* | 2,608 | 1,524.00p | Automatic Execution |
16:22:37 - 08-Jul-25 |
| Sell* | 5 | 1,524.00p | Automatic Execution |
16:22:37 - 08-Jul-25 |
| Sell* | 2,833 | 1,524.00p | Automatic Execution |
16:22:37 - 08-Jul-25 |
| Sell* | 1,500 | 1,524.88p | Ordinary |
16:21:05 - 08-Jul-25 |
| Sell* | 605 | 1,526.00p | Automatic Execution |
16:17:06 - 08-Jul-25 |
| Sell* | 26,223 | 1,525.677p | Ordinary |
16:14:38 - 08-Jul-25 |
| Buy* | 150 | 1,526.242p | Ordinary |
16:14:37 - 08-Jul-25 |
| Buy* | 706 | 1,526.562p | Ordinary |
16:08:17 - 08-Jul-25 |
| Sell* | 651 | 1,524.9246p | Ordinary |
16:08:17 - 08-Jul-25 |
| Sell* | 330 | 1,526.7991p | Ordinary |
16:05:23 - 08-Jul-25 |
| Sell* | 256 | 1,525.565p | Ordinary |
16:04:18 - 08-Jul-25 |
| Buy* | 100 | 1,528.00p | Automatic Execution |
16:03:46 - 08-Jul-25 |
| Buy* | 155 | 1,528.00p | Automatic Execution |
16:03:43 - 08-Jul-25 |
| Sell* | 4,175 | 1,525.517p | Ordinary |
16:03:32 - 08-Jul-25 |
| Sell* | 660 | 1,524.9022p | Ordinary |
16:02:22 - 08-Jul-25 |
| Buy* | 800 | 1,526.00p | Automatic Execution |
15:58:32 - 08-Jul-25 |
| Buy* | 354 | 1,526.00p | Automatic Execution |
15:58:32 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
15:58:32 - 08-Jul-25 |
| Sell* | 1 | 1,524.44p | Ordinary |
15:55:19 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
15:53:00 - 08-Jul-25 |
| Sell* | 1,836 | 1,526.00p | Automatic Execution |
15:53:00 - 08-Jul-25 |
| Sell* | 5 | 1,526.00p | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 13 | 1,526.00p | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 183 | 1,526.00p | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Sell* | 800 | 1,526.00p | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Sell* | 605 | 1,526.00p | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Sell* | 2,963 | 1,526.00p | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Sell* | 354 | 1,526.00p | Automatic Execution |
15:52:37 - 08-Jul-25 |
| Sell* | 260 | 1,526.8953p | Ordinary |
15:51:41 - 08-Jul-25 |
| Sell* | 107 | 1,527.70p | Ordinary |
15:51:12 - 08-Jul-25 |
| Buy* | 251 | 1,528.00p | Automatic Execution |
15:50:28 - 08-Jul-25 |
| Buy* | 349 | 1,528.00p | Automatic Execution |
15:50:28 - 08-Jul-25 |
| Buy* | 600 | 1,528.00p | Automatic Execution |
15:50:28 - 08-Jul-25 |
| Buy* | 646 | 1,528.00p | Automatic Execution |
15:50:28 - 08-Jul-25 |
| Buy* | 605 | 1,528.00p | Automatic Execution |
15:50:28 - 08-Jul-25 |
| Sell* | 5 | 1,526.00p | Automatic Execution |
15:45:31 - 08-Jul-25 |
| Sell* | 6 | 1,526.00p | Automatic Execution |
15:45:31 - 08-Jul-25 |
| Sell* | 35 | 1,526.00p | Automatic Execution |
15:45:31 - 08-Jul-25 |
| Sell* | 1,200 | 1,528.00p | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 1,200 | 1,528.00p | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:43:16 - 08-Jul-25 |
| Sell* | 1,400 | 1,528.00p | Automatic Execution |
15:43:16 - 08-Jul-25 |
| Buy* | 900 | 1,530.00p | Automatic Execution |
15:43:15 - 08-Jul-25 |
| Buy* | 200 | 1,530.00p | Automatic Execution |
15:43:15 - 08-Jul-25 |
| Buy* | 605 | 1,530.00p | Automatic Execution |
15:43:15 - 08-Jul-25 |
| Sell* | 1,400 | 1,528.00p | Automatic Execution |
15:43:13 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:43:13 - 08-Jul-25 |
| Sell* | 920 | 1,528.00p | Automatic Execution |
15:43:13 - 08-Jul-25 |
| Sell* | 200 | 1,528.00p | Automatic Execution |
15:42:52 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:42:52 - 08-Jul-25 |
| Sell* | 815 | 1,528.00p | Automatic Execution |
15:42:52 - 08-Jul-25 |
| Buy* | 278 | 1,530.00p | Automatic Execution |
15:42:46 - 08-Jul-25 |
| Buy* | 605 | 1,530.00p | Automatic Execution |
15:42:46 - 08-Jul-25 |
| Sell* | 395 | 1,530.00p | Automatic Execution |
15:42:22 - 08-Jul-25 |
| Sell* | 200 | 1,530.00p | Automatic Execution |
15:42:22 - 08-Jul-25 |
| Sell* | 605 | 1,530.00p | Automatic Execution |
15:42:22 - 08-Jul-25 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
15:41:12 - 08-Jul-25 |
| Buy* | 200 | 1,530.00p | Automatic Execution |
15:41:12 - 08-Jul-25 |
| Buy* | 1,100 | 1,530.00p | Automatic Execution |
15:41:12 - 08-Jul-25 |
| Buy* | 300 | 1,530.00p | Automatic Execution |
15:41:12 - 08-Jul-25 |
| Buy* | 605 | 1,530.00p | Automatic Execution |
15:41:12 - 08-Jul-25 |
| Buy* | 5,000 | 1,529.80p | Ordinary |
15:41:05 - 08-Jul-25 |
| Buy* | 760 | 1,529.14p | Ordinary |
15:40:20 - 08-Jul-25 |
| Sell* | 475 | 1,527.603p | Ordinary |
15:35:25 - 08-Jul-25 |
| Sell* | 1,788 | 1,526.88p | Ordinary |
15:30:23 - 08-Jul-25 |
| Sell* | 13 | 1,527.546p | Ordinary |
15:29:54 - 08-Jul-25 |
| Sell* | 1,088 | 1,527.394p | Ordinary |
15:29:10 - 08-Jul-25 |
| Sell* | 145 | 1,526.88p | Ordinary |
15:26:54 - 08-Jul-25 |
| Sell* | 1,200 | 1,528.00p | Automatic Execution |
15:25:00 - 08-Jul-25 |
| Sell* | 867 | 1,528.00p | Automatic Execution |
15:25:00 - 08-Jul-25 |
| Buy* | 605 | 1,530.00p | Automatic Execution |
15:22:21 - 08-Jul-25 |
| Buy* | 351 | 1,530.00p | Automatic Execution |
15:22:19 - 08-Jul-25 |
| Sell* | 467 | 1,528.00p | SI Trade |
15:22:07 - 08-Jul-25 |
| Unknown* | 467 | 1,528.00p | OTC Trade |
15:22:07 - 08-Jul-25 |
| Unknown* | 4,526 | 1,528.00p | SI Trade |
15:21:13 - 08-Jul-25 |
| Unknown* | 1,136 | 1,528.00p | SI Trade |
15:21:13 - 08-Jul-25 |
| Unknown* | 2,000 | 1,528.00p | SI Trade |
15:21:12 - 08-Jul-25 |
| Sell* | 206 | 1,528.44p | Ordinary |
15:20:26 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:20:13 - 08-Jul-25 |
| Sell* | 809 | 1,528.00p | Automatic Execution |
15:20:11 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:17:49 - 08-Jul-25 |
| Sell* | 891 | 1,528.00p | Automatic Execution |
15:17:49 - 08-Jul-25 |
| Sell* | 209 | 1,528.00p | Automatic Execution |
15:17:46 - 08-Jul-25 |
| Sell* | 1,000 | 1,528.00p | Automatic Execution |
15:17:46 - 08-Jul-25 |
| Sell* | 956 | 1,528.00p | Automatic Execution |
15:17:46 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:17:46 - 08-Jul-25 |
| Sell* | 962 | 1,528.44p | Ordinary |
15:17:18 - 08-Jul-25 |
| Sell* | 890 | 1,528.44p | Ordinary |
15:16:02 - 08-Jul-25 |
| Sell* | 198 | 1,528.88p | Ordinary |
15:15:08 - 08-Jul-25 |
| Sell* | 100 | 1,530.00p | Automatic Execution |
15:13:36 - 08-Jul-25 |
| Buy* | 337 | 1,532.00p | Automatic Execution |
15:13:36 - 08-Jul-25 |
| Buy* | 149 | 1,532.00p | Automatic Execution |
15:13:36 - 08-Jul-25 |
| Buy* | 885 | 1,532.00p | Automatic Execution |
15:13:36 - 08-Jul-25 |
| Buy* | 119 | 1,532.00p | Automatic Execution |
15:13:36 - 08-Jul-25 |
| Sell* | 1 | 1,527.2444p | Ordinary |
15:13:32 - 08-Jul-25 |
| Buy* | 500 | 1,530.00p | Automatic Execution |
15:13:32 - 08-Jul-25 |
| Buy* | 337 | 1,530.00p | Automatic Execution |
15:13:32 - 08-Jul-25 |
| Buy* | 947 | 1,530.00p | Automatic Execution |
15:13:32 - 08-Jul-25 |
| Buy* | 150 | 1,530.00p | Automatic Execution |
15:13:32 - 08-Jul-25 |
| Buy* | 118 | 1,530.00p | Automatic Execution |
15:13:32 - 08-Jul-25 |
| Sell* | 300 | 1,528.00p | Automatic Execution |
15:12:22 - 08-Jul-25 |
| Sell* | 605 | 1,528.00p | Automatic Execution |
15:12:21 - 08-Jul-25 |
| Buy* | 605 | 1,528.00p | Automatic Execution |
15:12:21 - 08-Jul-25 |
| Buy* | 300 | 1,528.00p | Automatic Execution |
15:12:21 - 08-Jul-25 |
| Buy* | 2,000 | 1,528.00p | Automatic Execution |
15:12:21 - 08-Jul-25 |
| Sell* | 175 | 1,526.44p | Ordinary |
15:10:27 - 08-Jul-25 |
| Sell* | 827 | 1,526.00p | Automatic Execution |
15:10:12 - 08-Jul-25 |
| Unknown* | 147 | 1,526.00p | SI Trade |
15:08:23 - 08-Jul-25 |
| Unknown* | 196 | 1,526.00p | SI Trade |
15:08:23 - 08-Jul-25 |
| Unknown* | 205 | 1,526.00p | SI Trade |
15:08:23 - 08-Jul-25 |
| Unknown* | 259 | 1,526.00p | SI Trade |
15:08:23 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
15:08:23 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
15:08:23 - 08-Jul-25 |
| Unknown* | 271 | 1,526.00p | SI Trade |
15:08:22 - 08-Jul-25 |
| Unknown* | 7,998 | 1,526.00p | SI Trade |
15:08:22 - 08-Jul-25 |
| Unknown* | 361 | 1,526.00p | SI Trade |
15:08:22 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
15:08:22 - 08-Jul-25 |
| Buy* | 1,200 | 1,526.00p | SI Trade |
15:08:21 - 08-Jul-25 |
| Buy* | 574 | 1,526.00p | SI Trade |
15:08:21 - 08-Jul-25 |
| Buy* | 476 | 1,526.00p | SI Trade |
15:08:21 - 08-Jul-25 |
| Buy* | 1,524 | 1,526.00p | SI Trade |
15:08:21 - 08-Jul-25 |
| Buy* | 668 | 1,526.00p | SI Trade |
15:08:21 - 08-Jul-25 |
| Buy* | 220 | 1,526.00p | Automatic Execution |
15:08:21 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
15:08:21 - 08-Jul-25 |
| Sell* | 530 | 1,525.0455p | Ordinary |
15:05:28 - 08-Jul-25 |
| Unknown* | 8 | 1,526.00p | SI Trade |
15:04:30 - 08-Jul-25 |
| Sell* | 14 | 1,525.0465p | Ordinary |
15:03:56 - 08-Jul-25 |
| Sell* | 400 | 1,525.0167p | Ordinary |
14:56:55 - 08-Jul-25 |
| Sell* | 900 | 1,525.0192p | Ordinary |
14:55:58 - 08-Jul-25 |
| Sell* | 18 | 1,526.6262p | Ordinary |
14:48:23 - 08-Jul-25 |
| Sell* | 100 | 1,526.00p | Automatic Execution |
14:48:02 - 08-Jul-25 |
| Sell* | 605 | 1,526.00p | Automatic Execution |
14:48:02 - 08-Jul-25 |
| Sell* | 605 | 1,526.00p | Automatic Execution |
14:48:02 - 08-Jul-25 |
| Buy* | 34 | 1,526.00p | Automatic Execution |
14:47:01 - 08-Jul-25 |
| Buy* | 92 | 1,526.00p | Automatic Execution |
14:47:01 - 08-Jul-25 |
| Buy* | 132 | 1,526.00p | Automatic Execution |
14:47:01 - 08-Jul-25 |
| Buy* | 605 | 1,526.00p | Automatic Execution |
14:47:01 - 08-Jul-25 |
| Buy* | 358 | 1,526.00p | Automatic Execution |
14:47:01 - 08-Jul-25 |
| Sell* | 1,065 | 1,526.5054p | Ordinary |
14:45:31 - 08-Jul-25 |
| Sell* | 3,121 | 1,526.236p | Ordinary |
14:45:26 - 08-Jul-25 |
| Sell* | 34 | 1,525.274p | Ordinary |
14:45:16 - 08-Jul-25 |
| Sell* | 550 | 1,525.293p | Ordinary |
14:43:43 - 08-Jul-25 |
| Buy* | 24 | 1,526.00p | Automatic Execution |
14:40:18 - 08-Jul-25 |
| Sell* | 1,000 | 1,524.9903p | Ordinary |
14:34:19 - 08-Jul-25 |
| Sell* | 24 | 1,525.1255p | Ordinary |
14:33:31 - 08-Jul-25 |
| Buy* | 24 | 1,526.00p | Automatic Execution |
14:33:12 - 08-Jul-25 |
| Buy* | 1 | 1,526.00p | Automatic Execution |
14:33:12 - 08-Jul-25 |
| Buy* | 921 | 1,526.00p | Automatic Execution |
14:33:12 - 08-Jul-25 |
| Buy* | 300 | 1,526.00p | Automatic Execution |
14:33:12 - 08-Jul-25 |
| Buy* | 288 | 1,524.00p | Automatic Execution |
14:30:27 - 08-Jul-25 |
| Buy* | 800 | 1,524.00p | Automatic Execution |
14:30:27 - 08-Jul-25 |
| Sell* | 605 | 1,524.00p | Automatic Execution |
14:18:53 - 08-Jul-25 |
| Buy* | 2,501 | 1,524.00p | Automatic Execution |
14:18:44 - 08-Jul-25 |
| Sell* | 9 | 1,522.5656p | Ordinary |
14:18:30 - 08-Jul-25 |
| Buy* | 41 | 1,523.283p | Ordinary |
14:18:29 - 08-Jul-25 |
| Buy* | 761 | 1,524.00p | Automatic Execution |
14:17:36 - 08-Jul-25 |
| Sell* | 605 | 1,524.00p | Automatic Execution |
14:17:36 - 08-Jul-25 |
| Sell* | 1,937 | 1,524.00p | Automatic Execution |
14:17:36 - 08-Jul-25 |
| Sell* | 171 | 1,524.4865p | Ordinary |
14:09:16 - 08-Jul-25 |
| Sell* | 16 | 1,524.4865p | Ordinary |
14:08:49 - 08-Jul-25 |
| Buy* | 259 | 1,526.00p | Automatic Execution |
14:04:48 - 08-Jul-25 |
| Buy* | 514 | 1,526.00p | Automatic Execution |
14:04:48 - 08-Jul-25 |
| Buy* | 176 | 1,526.00p | Automatic Execution |
14:04:44 - 08-Jul-25 |
| Buy* | 500 | 1,526.00p | Automatic Execution |
14:04:44 - 08-Jul-25 |
| Buy* | 24 | 1,526.00p | Automatic Execution |
14:04:44 - 08-Jul-25 |
| Buy* | 514 | 1,526.00p | Automatic Execution |
14:04:44 - 08-Jul-25 |
| Buy* | 286 | 1,526.00p | Automatic Execution |
14:04:44 - 08-Jul-25 |
| Sell* | 3,356 | 1,524.4677p | Ordinary |
14:02:36 - 08-Jul-25 |
| Sell* | 827 | 1,524.00p | Automatic Execution |
14:01:37 - 08-Jul-25 |
| Sell* | 2,756 | 1,524.00p | Automatic Execution |
14:01:37 - 08-Jul-25 |
| Sell* | 74 | 1,524.4748p | Ordinary |
14:01:18 - 08-Jul-25 |
| Unknown* | 0 | 1,526.00p | SI Trade |
13:58:58 - 08-Jul-25 |
| Sell* | 2,380 | 1,524.00p | Automatic Execution |
13:53:01 - 08-Jul-25 |
| Sell* | 525 | 1,524.00p | Automatic Execution |
13:52:48 - 08-Jul-25 |
| Buy* | 514 | 1,524.00p | Automatic Execution |
13:52:48 - 08-Jul-25 |
| Buy* | 300 | 1,524.00p | Automatic Execution |
13:52:48 - 08-Jul-25 |
| Sell* | 100 | 1,522.4612p | Ordinary |
13:43:08 - 08-Jul-25 |
| Sell* | 100 | 1,522.4612p | Ordinary |
13:43:07 - 08-Jul-25 |
| Sell* | 514 | 1,524.00p | Automatic Execution |
13:40:49 - 08-Jul-25 |
| Sell* | 1,302 | 1,524.00p | Automatic Execution |
13:40:49 - 08-Jul-25 |
| Sell* | 827 | 1,524.00p | Automatic Execution |
13:40:32 - 08-Jul-25 |
| Sell* | 2,871 | 1,524.00p | Automatic Execution |
13:40:32 - 08-Jul-25 |
| Sell* | 300 | 1,524.00p | Automatic Execution |
13:40:32 - 08-Jul-25 |
| Sell* | 514 | 1,524.00p | Automatic Execution |
13:40:32 - 08-Jul-25 |
| Sell* | 400 | 1,524.4538p | Ordinary |
13:32:26 - 08-Jul-25 |
| Sell* | 650 | 1,524.4501p | Ordinary |
13:22:02 - 08-Jul-25 |
| Sell* | 578 | 1,524.44p | Ordinary |
13:20:14 - 08-Jul-25 |
| Buy* | 134 | 1,526.00p | Automatic Execution |
13:15:56 - 08-Jul-25 |
| Buy* | 6,718 | 1,526.00p | Automatic Execution |
13:15:56 - 08-Jul-25 |
| Sell* | 2,826 | 1,526.00p | Automatic Execution |
13:15:56 - 08-Jul-25 |
| Sell* | 456 | 1,526.00p | Automatic Execution |
13:15:56 - 08-Jul-25 |
| Sell* | 58 | 1,526.00p | Automatic Execution |
13:15:50 - 08-Jul-25 |
| Sell* | 2,115 | 1,526.00p | Automatic Execution |
13:15:50 - 08-Jul-25 |