Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,360 1,544.10p Ordinary
16:28:33 - 31-Oct-25
Buy* 604 1,546.00p Automatic Execution
16:26:49 - 31-Oct-25
Buy* 623 1,546.00p Automatic Execution
16:26:49 - 31-Oct-25
Buy* 2,445 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 1,200 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 1,200 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 1,200 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 1,200 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 2,400 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 1,200 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 2,400 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Sell* 530 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Sell* 2,803 1,544.00p Automatic Execution
16:24:17 - 31-Oct-25
Buy* 623 1,544.00p Automatic Execution
16:20:01 - 31-Oct-25
Sell* 2,860 1,544.00p Automatic Execution
16:20:01 - 31-Oct-25
Sell* 1 1,544.00p Automatic Execution
16:20:01 - 31-Oct-25
Buy* 623 1,544.00p Automatic Execution
16:20:01 - 31-Oct-25
Sell* 1,876 1,544.00p Automatic Execution
16:20:01 - 31-Oct-25
Sell* 80 1,544.10p Ordinary
16:14:14 - 31-Oct-25
Sell* 2,502 1,544.10p Ordinary
16:12:39 - 31-Oct-25
Sell* 1,163 1,544.00p Automatic Execution
16:11:19 - 31-Oct-25
Buy* 863 1,544.00p Automatic Execution
16:11:19 - 31-Oct-25
Sell* 1,808 1,544.00p Automatic Execution
16:11:19 - 31-Oct-25
Sell* 692 1,544.00p Automatic Execution
16:11:19 - 31-Oct-25
Sell* 2,023 1,544.00p Automatic Execution
16:11:19 - 31-Oct-25
Sell* 814 1,544.00p Automatic Execution
16:02:29 - 31-Oct-25
Sell* 863 1,544.00p Automatic Execution
16:02:29 - 31-Oct-25
Sell* 65 1,544.3981p Ordinary
16:01:42 - 31-Oct-25
Sell* 2,068 1,544.325p Ordinary
15:58:26 - 31-Oct-25
Sell* 352 1,546.00p Automatic Execution
15:56:04 - 31-Oct-25
Sell* 805 1,546.00p Automatic Execution
15:56:04 - 31-Oct-25
Sell* 858 1,546.00p Automatic Execution
15:56:04 - 31-Oct-25
Sell* 5 1,546.00p Automatic Execution
15:56:04 - 31-Oct-25
Sell* 863 1,548.00p Automatic Execution
15:51:00 - 31-Oct-25
Sell* 863 1,548.00p Automatic Execution
15:50:58 - 31-Oct-25
Sell* 671 1,548.00p Automatic Execution
15:50:58 - 31-Oct-25
Sell* 863 1,548.00p Automatic Execution
15:50:58 - 31-Oct-25
Sell* 5,219 1,547.70p Negotiated Trade
15:50:38 - 31-Oct-25
Sell* 1,579 1,546.20p Ordinary
15:48:59 - 31-Oct-25
Sell* 1 1,548.00p Automatic Execution
15:45:20 - 31-Oct-25
Buy* 384 1,548.00p Automatic Execution
15:45:20 - 31-Oct-25
Buy* 402 1,548.00p Automatic Execution
15:45:20 - 31-Oct-25
Sell* 4,588 1,546.48p Ordinary
15:45:08 - 31-Oct-25
Buy* 689 1,546.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 475 1,546.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 645 1,546.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 218 1,546.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 863 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 185 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 1,200 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 2,400 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Buy* 4,800 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Sell* 152 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Sell* 2,810 1,544.00p Automatic Execution
15:42:11 - 31-Oct-25
Sell* 135 1,544.48p Ordinary
15:39:12 - 31-Oct-25
Sell* 31 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 55 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 118 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 74 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 5 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 37 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 128 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 109 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 23 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 189 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 2 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 112 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 49 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 5 1,544.00p Automatic Execution
15:38:06 - 31-Oct-25
Sell* 863 1,546.00p Automatic Execution
15:33:48 - 31-Oct-25
Sell* 800 1,546.50p Ordinary
15:33:23 - 31-Oct-25
Sell* 800 1,546.50p Ordinary
15:33:23 - 31-Oct-25
Buy* 260 1,546.00p Automatic Execution
15:32:25 - 31-Oct-25
Buy* 863 1,546.00p Automatic Execution
15:32:25 - 31-Oct-25
Buy* 4 1,546.00p Automatic Execution
15:32:25 - 31-Oct-25
Sell* 3,000 1,544.50p Ordinary
15:28:04 - 31-Oct-25
Buy* 314 1,546.00p Automatic Execution
15:27:53 - 31-Oct-25
Buy* 863 1,546.00p Automatic Execution
15:27:53 - 31-Oct-25
Buy* 2 1,546.00p Automatic Execution
15:27:53 - 31-Oct-25
Sell* 3,751 1,545.00p Ordinary
15:24:40 - 31-Oct-25
Sell* 260 1,545.00p Ordinary
15:24:33 - 31-Oct-25
Sell* 750 1,545.00p Ordinary
15:23:15 - 31-Oct-25
Sell* 5 1,546.00p Automatic Execution
15:20:18 - 31-Oct-25
Sell* 900 1,546.50p Ordinary
15:19:41 - 31-Oct-25
Sell* 11,099 1,546.00p Ordinary
15:05:16 - 31-Oct-25
Sell* 8 1,546.50p Ordinary
15:03:41 - 31-Oct-25
Sell* 966 1,546.10p Ordinary
14:57:10 - 31-Oct-25
Sell* 1,391 1,546.50p Ordinary
14:54:45 - 31-Oct-25
Sell* 750 1,547.00p Ordinary
14:51:43 - 31-Oct-25
Sell* 734 1,548.00p Automatic Execution
14:51:14 - 31-Oct-25
Buy* 2 1,550.00p SI Trade
14:43:44 - 31-Oct-25
Sell* 132 1,548.00p Automatic Execution
14:41:45 - 31-Oct-25
Sell* 1,867 1,548.48p Ordinary
14:39:41 - 31-Oct-25
Sell* 113 1,548.48p Ordinary
14:34:36 - 31-Oct-25
Sell* 2 1,548.48p Ordinary
14:34:24 - 31-Oct-25
Sell* 157 1,548.00p Automatic Execution
14:23:59 - 31-Oct-25
Sell* 26 1,546.00p SI Trade
14:22:32 - 31-Oct-25
Sell* 1,425 1,548.00p Automatic Execution
14:22:15 - 31-Oct-25
Sell* 797 1,548.00p Automatic Execution
14:22:15 - 31-Oct-25
Sell* 379 1,548.48p Ordinary
14:17:48 - 31-Oct-25
Unknown* 50,000 1,549.00p SI Trade
14:16:50 - 31-Oct-25
Sell* 28 1,548.3981p Ordinary
14:14:38 - 31-Oct-25
Sell* 93 1,548.48p Ordinary
14:14:35 - 31-Oct-25
Sell* 2,185 1,548.48p Ordinary
14:08:01 - 31-Oct-25
Sell* 12 1,548.00p Automatic Execution
14:03:04 - 31-Oct-25
Sell* 285 1,548.00p Automatic Execution
14:03:04 - 31-Oct-25
Sell* 190 1,548.00p Automatic Execution
14:02:18 - 31-Oct-25
Sell* 673 1,548.00p Automatic Execution
14:02:18 - 31-Oct-25
Buy* 6,403 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Buy* 1,748 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 823 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 553 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 849 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 623 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 707 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 516 1,548.00p Automatic Execution
14:02:13 - 31-Oct-25
Sell* 22 1,548.00p Automatic Execution
14:02:07 - 31-Oct-25
Sell* 3,291 1,548.00p Automatic Execution
14:02:07 - 31-Oct-25
Sell* 739 1,548.00p Automatic Execution
14:02:07 - 31-Oct-25
Sell* 538 1,548.00p Automatic Execution
14:02:07 - 31-Oct-25
Sell* 623 1,548.00p Automatic Execution
14:02:07 - 31-Oct-25
Sell* 1,921 1,548.96p Ordinary
13:57:22 - 31-Oct-25
Buy* 723 1,550.00p Automatic Execution
13:55:35 - 31-Oct-25
Buy* 1,319 1,550.00p Automatic Execution
13:55:35 - 31-Oct-25
Sell* 710 1,548.48p Ordinary
13:54:37 - 31-Oct-25
Buy* 75 1,548.00p Automatic Execution
13:51:29 - 31-Oct-25
Buy* 687 1,548.00p Automatic Execution
13:51:29 - 31-Oct-25
Sell* 3 1,544.7961p Ordinary
13:49:05 - 31-Oct-25
Buy* 323 1,546.48p Ordinary
13:48:38 - 31-Oct-25
Sell* 9 1,546.00p Automatic Execution
13:46:20 - 31-Oct-25
Sell* 43 1,546.00p Automatic Execution
13:46:20 - 31-Oct-25
Buy* 2 1,546.00p Automatic Execution
13:45:12 - 31-Oct-25
Unknown* 0 1,548.00p SI Trade
13:43:09 - 31-Oct-25
Sell* 99 1,546.00p Automatic Execution
13:42:01 - 31-Oct-25
Sell* 607 1,546.00p Automatic Execution
13:42:01 - 31-Oct-25
Sell* 625 1,548.00p Automatic Execution
13:41:00 - 31-Oct-25
Sell* 1,200 1,548.00p Automatic Execution
13:41:00 - 31-Oct-25
Sell* 2,724 1,548.00p Automatic Execution
13:41:00 - 31-Oct-25
Sell* 1,016 1,548.00p Automatic Execution
13:41:00 - 31-Oct-25
Sell* 1,200 1,548.00p Automatic Execution
13:41:00 - 31-Oct-25
Sell* 734 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 2,240 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 734 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 2,288 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 734 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 2,977 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Buy* 734 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 1,013 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 1,724 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 2,779 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Buy* 734 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 675 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 1,200 1,548.00p Automatic Execution
13:40:36 - 31-Oct-25
Sell* 175 1,548.00p Automatic Execution
13:39:21 - 31-Oct-25
Sell* 714 1,548.00p Automatic Execution
13:39:21 - 31-Oct-25
Sell* 3,041 1,548.00p Automatic Execution
13:39:21 - 31-Oct-25
Buy* 739 1,548.00p Automatic Execution
13:39:21 - 31-Oct-25
Sell* 777 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Sell* 777 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Unknown* 714 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Sell* 63 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Sell* 714 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Sell* 777 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Sell* 777 1,546.00p Automatic Execution
13:33:28 - 31-Oct-25
Sell* 1,200 1,544.96p Ordinary
13:33:11 - 31-Oct-25
Sell* 472 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Sell* 1,200 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Sell* 691 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Unknown* 515 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Sell* 39 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Sell* 714 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Sell* 753 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Sell* 2,726 1,546.00p Automatic Execution
13:32:34 - 31-Oct-25
Unknown* 232 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Unknown* 679 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Unknown* 1,032 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 1,634 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 1,050 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 748 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:31:51 - 31-Oct-25
Buy* 337 1,548.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 2,918 1,546.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 289 1,546.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 240 1,546.48p Ordinary
13:24:06 - 31-Oct-25
Buy* 2 1,548.00p Automatic Execution
13:17:18 - 31-Oct-25
Buy* 5 1,548.00p Automatic Execution
13:17:18 - 31-Oct-25
Sell* 321 1,546.40p Ordinary
13:07:01 - 31-Oct-25
Sell* 61 1,546.40p Ordinary
13:06:38 - 31-Oct-25
Sell* 1,000 1,546.927p Ordinary
12:48:33 - 31-Oct-25
Buy* 5 1,548.00p Automatic Execution
12:47:57 - 31-Oct-25
Buy* 5 1,548.00p Automatic Execution
12:47:57 - 31-Oct-25
Buy* 209 1,548.00p Automatic Execution
12:36:19 - 31-Oct-25
Sell* 5,310 1,548.462p Ordinary
12:24:13 - 31-Oct-25
Buy* 52 1,550.00p Automatic Execution
12:18:11 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81