| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,013 | 1,464.00p | Automatic Execution |
16:35:23 - 29-May-25 |
| Sell* | 21,271 | 1,464.00p | Uncrossing Trade |
16:35:23 - 29-May-25 |
| Sell* | 1,946 | 1,464.00p | Automatic Execution |
16:26:50 - 29-May-25 |
| Sell* | 814 | 1,464.00p | Automatic Execution |
16:26:46 - 29-May-25 |
| Sell* | 1,165 | 1,464.00p | Automatic Execution |
16:23:21 - 29-May-25 |
| Buy* | 41 | 1,465.27p | Ordinary |
16:22:31 - 29-May-25 |
| Sell* | 1,367 | 1,464.14p | Ordinary |
16:21:28 - 29-May-25 |
| Buy* | 1,100 | 1,466.00p | Automatic Execution |
16:17:27 - 29-May-25 |
| Buy* | 118 | 1,466.00p | Automatic Execution |
16:17:27 - 29-May-25 |
| Sell* | 253 | 1,465.976p | Ordinary |
16:16:42 - 29-May-25 |
| Sell* | 3,325 | 1,464.28p | Ordinary |
16:15:00 - 29-May-25 |
| Sell* | 1,370 | 1,465.926p | Ordinary |
16:08:19 - 29-May-25 |
| Sell* | 35 | 1,464.328p | Ordinary |
16:07:34 - 29-May-25 |
| Sell* | 623 | 1,464.28p | Ordinary |
16:05:37 - 29-May-25 |
| Sell* | 61 | 1,465.98p | Ordinary |
16:02:28 - 29-May-25 |
| Buy* | 1,805 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Buy* | 2,514 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 328 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 600 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 1,300 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 2,010 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 207 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 217 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 217 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Sell* | 802 | 1,464.00p | Automatic Execution |
16:01:38 - 29-May-25 |
| Buy* | 351 | 1,466.00p | Automatic Execution |
15:59:50 - 29-May-25 |
| Buy* | 800 | 1,466.00p | Automatic Execution |
15:59:50 - 29-May-25 |
| Buy* | 25 | 1,466.00p | Automatic Execution |
15:59:50 - 29-May-25 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
15:59:50 - 29-May-25 |
| Sell* | 150 | 1,464.2073p | Ordinary |
15:56:46 - 29-May-25 |
| Buy* | 1 | 1,465.48p | Ordinary |
15:55:17 - 29-May-25 |
| Sell* | 883 | 1,464.14p | Ordinary |
15:54:08 - 29-May-25 |
| Sell* | 300 | 1,464.51p | Ordinary |
15:52:22 - 29-May-25 |
| Sell* | 3,009 | 1,464.51p | Ordinary |
15:44:18 - 29-May-25 |
| Sell* | 450 | 1,464.00p | Automatic Execution |
15:44:00 - 29-May-25 |
| Sell* | 61 | 1,464.00p | Automatic Execution |
15:38:57 - 29-May-25 |
| Sell* | 2,077 | 1,464.00p | Automatic Execution |
15:38:57 - 29-May-25 |
| Sell* | 1,580 | 1,464.51p | Ordinary |
15:29:05 - 29-May-25 |
| Sell* | 150 | 1,464.51p | Ordinary |
15:26:56 - 29-May-25 |
| Sell* | 300 | 1,464.00p | Automatic Execution |
15:22:17 - 29-May-25 |
| Sell* | 316 | 1,464.00p | Automatic Execution |
15:22:17 - 29-May-25 |
| Sell* | 1,546 | 1,464.00p | Automatic Execution |
15:22:17 - 29-May-25 |
| Sell* | 17 | 1,465.02p | Ordinary |
15:13:01 - 29-May-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
15:09:56 - 29-May-25 |
| Sell* | 738 | 1,466.00p | Automatic Execution |
15:09:56 - 29-May-25 |
| Sell* | 223 | 1,466.00p | Automatic Execution |
15:09:56 - 29-May-25 |
| Sell* | 500 | 1,467.02p | Ordinary |
15:09:50 - 29-May-25 |
| Sell* | 3,500 | 1,467.00p | Ordinary |
15:07:54 - 29-May-25 |
| Sell* | 330 | 1,467.02p | Ordinary |
15:03:44 - 29-May-25 |
| Sell* | 173 | 1,467.02p | Ordinary |
15:03:40 - 29-May-25 |
| Sell* | 226 | 1,467.02p | Ordinary |
14:56:50 - 29-May-25 |
| Sell* | 78 | 1,467.02p | Ordinary |
14:54:47 - 29-May-25 |
| Buy* | 134 | 1,468.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 348 | 1,468.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 25 | 1,468.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 801 | 1,468.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 239 | 1,468.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 2 | 1,472.00p | Automatic Execution |
14:30:37 - 29-May-25 |
| Sell* | 400 | 1,470.00p | Automatic Execution |
14:30:37 - 29-May-25 |
| Sell* | 26 | 1,472.00p | Automatic Execution |
14:30:37 - 29-May-25 |
| Sell* | 992 | 1,472.00p | Automatic Execution |
14:30:25 - 29-May-25 |
| Sell* | 1,585 | 1,472.00p | Automatic Execution |
14:30:25 - 29-May-25 |
| Sell* | 508 | 1,472.00p | Automatic Execution |
14:30:25 - 29-May-25 |
| Sell* | 1,889 | 1,472.00p | Automatic Execution |
14:30:25 - 29-May-25 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
14:30:25 - 29-May-25 |
| Sell* | 747 | 1,472.00p | Automatic Execution |
14:30:25 - 29-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
14:30:11 - 29-May-25 |
| Sell* | 649 | 1,472.51p | Ordinary |
14:23:28 - 29-May-25 |
| Sell* | 20 | 1,472.50p | Ordinary |
14:16:40 - 29-May-25 |
| Sell* | 3 | 1,472.50p | Ordinary |
14:16:39 - 29-May-25 |
| Sell* | 750 | 1,472.50p | Ordinary |
14:12:17 - 29-May-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
14:08:28 - 29-May-25 |
| Sell* | 104 | 1,472.50p | Ordinary |
14:05:53 - 29-May-25 |
| Sell* | 1,660 | 1,472.50p | Ordinary |
14:00:24 - 29-May-25 |
| Sell* | 1,358 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 2,250 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 1,938 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 2,205 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 2,254 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 2,154 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 2,165 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 1,871 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 2,122 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Buy* | 223 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Buy* | 190 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Buy* | 207 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Buy* | 263 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Buy* | 800 | 1,474.00p | Automatic Execution |
13:59:56 - 29-May-25 |
| Sell* | 1,953 | 1,474.00p | Automatic Execution |
13:59:44 - 29-May-25 |
| Sell* | 2,065 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 2,240 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 2,246 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 1,975 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 1,878 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 28 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 1,889 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 2,044 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 1,072 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 1,000 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 2,225 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 198 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 1,789 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Buy* | 801 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Buy* | 238 | 1,474.00p | Automatic Execution |
13:59:43 - 29-May-25 |
| Sell* | 560 | 1,472.50p | Ordinary |
13:58:04 - 29-May-25 |
| Sell* | 1,097 | 1,472.50p | Ordinary |
13:57:45 - 29-May-25 |
| Buy* | 247 | 1,474.00p | Automatic Execution |
13:30:59 - 29-May-25 |
| Buy* | 209 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 207 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 24 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 464 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 186 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 212 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 300 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Buy* | 264 | 1,474.00p | Automatic Execution |
13:30:52 - 29-May-25 |
| Sell* | 389 | 1,472.00p | Automatic Execution |
13:29:57 - 29-May-25 |
| Sell* | 1,743 | 1,472.00p | Automatic Execution |
13:23:08 - 29-May-25 |
| Sell* | 1,265 | 1,472.00p | Automatic Execution |
13:23:07 - 29-May-25 |
| Sell* | 300 | 1,472.00p | Automatic Execution |
13:23:07 - 29-May-25 |
| Sell* | 5,150 | 1,472.20p | Ordinary |
13:14:18 - 29-May-25 |
| Buy* | 426 | 1,474.00p | Automatic Execution |
13:12:41 - 29-May-25 |
| Buy* | 245 | 1,474.00p | Automatic Execution |
13:12:41 - 29-May-25 |
| Buy* | 200 | 1,474.00p | Automatic Execution |
13:12:41 - 29-May-25 |
| Buy* | 190 | 1,474.00p | Automatic Execution |
13:12:41 - 29-May-25 |
| Sell* | 136 | 1,472.50p | Ordinary |
13:12:28 - 29-May-25 |
| Sell* | 434 | 1,472.00p | Automatic Execution |
13:10:28 - 29-May-25 |
| Sell* | 5 | 1,472.24p | Ordinary |
13:02:16 - 29-May-25 |
| Sell* | 229 | 1,472.00p | Automatic Execution |
13:00:36 - 29-May-25 |
| Sell* | 1,000 | 1,472.00p | Automatic Execution |
13:00:36 - 29-May-25 |
| Sell* | 999 | 1,472.00p | Automatic Execution |
13:00:36 - 29-May-25 |
| Sell* | 1,060 | 1,471.50p | Ordinary |
12:44:25 - 29-May-25 |
| Sell* | 1,344 | 1,476.00p | Automatic Execution |
12:41:42 - 29-May-25 |
| Sell* | 138 | 1,476.00p | Automatic Execution |
12:41:42 - 29-May-25 |
| Sell* | 2,051 | 1,476.00p | Automatic Execution |
12:41:42 - 29-May-25 |
| Sell* | 625 | 1,476.50p | Ordinary |
12:38:57 - 29-May-25 |
| Sell* | 60 | 1,476.00p | SI Trade |
12:35:57 - 29-May-25 |
| Sell* | 6,943 | 1,476.20p | Ordinary |
12:33:43 - 29-May-25 |
| Sell* | 7,947 | 1,476.20p | Ordinary |
12:19:00 - 29-May-25 |
| Buy* | 340 | 1,478.00p | Automatic Execution |
12:15:47 - 29-May-25 |
| Buy* | 160 | 1,478.00p | Automatic Execution |
12:15:47 - 29-May-25 |
| Sell* | 137 | 1,476.50p | Ordinary |
12:14:09 - 29-May-25 |
| Sell* | 724 | 1,476.50p | Ordinary |
12:10:28 - 29-May-25 |
| Sell* | 9 | 1,476.50p | Ordinary |
12:08:15 - 29-May-25 |
| Buy* | 400 | 1,478.00p | Automatic Execution |
12:07:48 - 29-May-25 |
| Sell* | 97 | 1,476.50p | Ordinary |
12:06:40 - 29-May-25 |
| Buy* | 3,066 | 1,477.80p | Ordinary |
12:04:31 - 29-May-25 |
| Sell* | 10 | 1,476.00p | SI Trade |
11:56:46 - 29-May-25 |
| Sell* | 3,492 | 1,476.50p | Ordinary |
11:48:55 - 29-May-25 |
| Sell* | 18,700 | 1,476.00p | Negotiated Trade |
11:46:19 - 29-May-25 |
| Sell* | 2,041 | 1,476.00p | Automatic Execution |
11:45:44 - 29-May-25 |
| Sell* | 1,959 | 1,476.00p | Automatic Execution |
11:45:28 - 29-May-25 |
| Sell* | 2,186 | 1,476.00p | Automatic Execution |
11:45:24 - 29-May-25 |
| Sell* | 1,986 | 1,476.00p | Automatic Execution |
11:45:18 - 29-May-25 |
| Sell* | 2,166 | 1,476.00p | Automatic Execution |
11:45:13 - 29-May-25 |
| Sell* | 2,015 | 1,476.00p | Automatic Execution |
11:45:00 - 29-May-25 |
| Sell* | 2,198 | 1,476.00p | Automatic Execution |
11:44:56 - 29-May-25 |
| Sell* | 1 | 1,476.00p | SI Trade |
11:44:52 - 29-May-25 |
| Sell* | 1,916 | 1,476.00p | Automatic Execution |
11:44:52 - 29-May-25 |
| Sell* | 500 | 1,476.00p | Automatic Execution |
11:44:52 - 29-May-25 |
| Sell* | 4,415 | 1,476.20p | Ordinary |
11:39:01 - 29-May-25 |
| Sell* | 6,103 | 1,476.202p | Ordinary |
11:30:47 - 29-May-25 |
| Buy* | 1 | 1,478.00p | SI Trade |
11:23:43 - 29-May-25 |
| Sell* | 16 | 1,476.00p | SI Trade |
11:21:51 - 29-May-25 |
| Sell* | 1,470 | 1,477.00p | Ordinary |
10:56:17 - 29-May-25 |
| Sell* | 349 | 1,477.00p | Ordinary |
10:55:15 - 29-May-25 |
| Sell* | 2,170 | 1,476.40p | Ordinary |
10:48:02 - 29-May-25 |
| Buy* | 2,190 | 1,478.066p | Ordinary |
10:46:59 - 29-May-25 |
| Sell* | 4,000 | 1,476.40p | Ordinary |
10:46:15 - 29-May-25 |
| Sell* | 796 | 1,477.00p | Ordinary |
10:46:02 - 29-May-25 |
| Buy* | 130 | 1,478.2328p | Ordinary |
10:46:01 - 29-May-25 |
| Sell* | 300 | 1,477.00p | Ordinary |
10:45:30 - 29-May-25 |
| Buy* | 300 | 1,478.07p | Ordinary |
10:45:17 - 29-May-25 |
| Sell* | 800 | 1,478.00p | Automatic Execution |
10:30:50 - 29-May-25 |
| Sell* | 1,984 | 1,478.00p | Automatic Execution |
10:30:50 - 29-May-25 |
| Sell* | 2,242 | 1,478.00p | Automatic Execution |
10:30:50 - 29-May-25 |
| Sell* | 2,070 | 1,478.00p | Automatic Execution |
10:30:50 - 29-May-25 |
| Sell* | 1,900 | 1,478.00p | Automatic Execution |
10:30:50 - 29-May-25 |
| Sell* | 1,891 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Sell* | 2,046 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Sell* | 2,129 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Sell* | 1,885 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Sell* | 2,059 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Buy* | 81 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Buy* | 222 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Buy* | 300 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Buy* | 300 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Buy* | 91 | 1,478.00p | Automatic Execution |
10:30:49 - 29-May-25 |
| Sell* | 280 | 1,476.20p | Ordinary |
10:11:31 - 29-May-25 |
| Sell* | 68 | 1,476.2897p | Ordinary |
10:03:50 - 29-May-25 |
| Sell* | 56 | 1,476.20p | Ordinary |
10:03:14 - 29-May-25 |
| Sell* | 2,958 | 1,476.6928p | Ordinary |
09:58:45 - 29-May-25 |
| Buy* | 1,486 | 1,477.4266p | Ordinary |
09:55:13 - 29-May-25 |
| Buy* | 180 | 1,476.00p | Automatic Execution |
09:39:53 - 29-May-25 |
| Sell* | 300 | 1,476.00p | Automatic Execution |
09:39:53 - 29-May-25 |
| Sell* | 300 | 1,476.00p | Automatic Execution |
09:39:53 - 29-May-25 |
| Sell* | 3,000 | 1,476.20p | Ordinary |
09:30:44 - 29-May-25 |
| Sell* | 5 | 1,476.28p | Ordinary |
09:26:40 - 29-May-25 |
| Sell* | 340 | 1,476.40p | Ordinary |
09:23:33 - 29-May-25 |
| Sell* | 975 | 1,476.40p | Ordinary |
09:07:35 - 29-May-25 |
| Buy* | 50 | 1,478.932p | Ordinary |
09:00:55 - 29-May-25 |