| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,937 | 1,496.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 477 | 1,496.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 129 | 1,496.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 3 | 1,498.00p | SI Trade |
16:24:35 - 28-Aug-25 |
| Sell* | 190 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 679 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 629 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 7 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Buy* | 4 | 1,498.00p | SI Trade |
16:22:07 - 28-Aug-25 |
| Sell* | 1,383 | 1,496.435p | Ordinary |
16:21:47 - 28-Aug-25 |
| Sell* | 307 | 1,496.6654p | Ordinary |
16:18:19 - 28-Aug-25 |
| Buy* | 3,233 | 1,498.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Buy* | 45 | 1,498.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 722 | 1,498.00p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 1 | 1,498.00p | Automatic Execution |
16:17:46 - 28-Aug-25 |
| Sell* | 508 | 1,498.00p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Sell* | 23 | 1,498.00p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Sell* | 6 | 1,498.00p | Automatic Execution |
16:17:27 - 28-Aug-25 |
| Sell* | 1,140 | 1,498.25p | Ordinary |
16:17:02 - 28-Aug-25 |
| Sell* | 508 | 1,498.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 500 | 1,498.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Buy* | 305 | 1,498.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Sell* | 164 | 1,498.00p | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Sell* | 559 | 1,498.00p | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Sell* | 678 | 1,498.00p | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Buy* | 45 | 1,498.00p | Automatic Execution |
16:11:54 - 28-Aug-25 |
| Sell* | 45 | 1,496.5682p | Ordinary |
16:08:34 - 28-Aug-25 |
| Sell* | 17 | 1,498.00p | Automatic Execution |
16:08:25 - 28-Aug-25 |
| Sell* | 652 | 1,498.00p | Automatic Execution |
16:08:25 - 28-Aug-25 |
| Sell* | 1,031 | 1,498.00p | Automatic Execution |
16:08:15 - 28-Aug-25 |
| Sell* | 27 | 1,498.00p | Automatic Execution |
16:08:08 - 28-Aug-25 |
| Sell* | 786 | 1,498.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 723 | 1,498.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Buy* | 312 | 1,498.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Sell* | 818 | 1,498.00p | Automatic Execution |
16:08:02 - 28-Aug-25 |
| Sell* | 1,000 | 1,498.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 786 | 1,498.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 2,793 | 1,498.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Buy* | 313 | 1,498.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Buy* | 723 | 1,498.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Buy* | 36 | 1,498.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 305 | 1,498.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 786 | 1,498.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 2,445 | 1,498.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 1,756 | 1,498.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 1 | 1,498.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 2 | 1,498.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 786 | 1,498.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 723 | 1,498.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 309 | 1,498.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 2,887 | 1,498.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Unknown* | 5 | 1,498.00p | SI Trade |
16:06:17 - 28-Aug-25 |
| Sell* | 80 | 1,496.88p | Ordinary |
16:04:44 - 28-Aug-25 |
| Sell* | 330 | 1,497.5294p | Ordinary |
15:59:16 - 28-Aug-25 |
| Sell* | 137 | 1,496.00p | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 135 | 1,496.7647p | Ordinary |
15:51:01 - 28-Aug-25 |
| Sell* | 482 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 5 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 299 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 256 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 1,666 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 25 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 601 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 177 | 1,496.00p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 803 | 1,496.7647p | Ordinary |
15:46:45 - 28-Aug-25 |
| Sell* | 107 | 1,496.00p | Automatic Execution |
15:45:00 - 28-Aug-25 |
| Sell* | 74 | 1,496.00p | Automatic Execution |
15:45:00 - 28-Aug-25 |
| Sell* | 663 | 1,496.7642p | Ordinary |
15:43:58 - 28-Aug-25 |
| Sell* | 121 | 1,496.7667p | Ordinary |
15:41:08 - 28-Aug-25 |
| Sell* | 473 | 1,496.00p | Automatic Execution |
15:38:35 - 28-Aug-25 |
| Sell* | 313 | 1,496.00p | Automatic Execution |
15:38:35 - 28-Aug-25 |
| Sell* | 2,474 | 1,496.00p | Automatic Execution |
15:38:35 - 28-Aug-25 |
| Sell* | 615 | 1,496.00p | Automatic Execution |
15:38:35 - 28-Aug-25 |
| Sell* | 11 | 1,496.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 489 | 1,496.00p | Automatic Execution |
15:38:03 - 28-Aug-25 |
| Sell* | 139 | 1,496.00p | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 140 | 1,496.00p | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 833 | 1,496.7686p | Ordinary |
15:33:52 - 28-Aug-25 |
| Unknown* | 77 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Unknown* | 4 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 626 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 6 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 768 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 547 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 1,129 | 1,496.00p | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Sell* | 271 | 1,496.00p | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Sell* | 271 | 1,496.00p | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Sell* | 948 | 1,496.00p | Automatic Execution |
15:32:23 - 28-Aug-25 |
| Sell* | 32 | 1,496.00p | Automatic Execution |
15:32:01 - 28-Aug-25 |
| Sell* | 96 | 1,496.00p | Automatic Execution |
15:32:01 - 28-Aug-25 |
| Sell* | 96 | 1,496.00p | Automatic Execution |
15:32:01 - 28-Aug-25 |
| Sell* | 41 | 1,496.00p | Automatic Execution |
15:32:01 - 28-Aug-25 |
| Sell* | 23 | 1,496.00p | Automatic Execution |
15:32:01 - 28-Aug-25 |
| Sell* | 32 | 1,496.00p | Automatic Execution |
15:32:01 - 28-Aug-25 |
| Sell* | 5 | 1,496.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 14 | 1,496.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 547 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 5 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Unknown* | 2,392 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 547 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 26 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 53 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Unknown* | 160 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 626 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 5 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 500 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 2,503 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 160 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 547 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 79 | 1,496.00p | Automatic Execution |
15:25:32 - 28-Aug-25 |
| Sell* | 80 | 1,496.7707p | Ordinary |
15:24:13 - 28-Aug-25 |
| Sell* | 347 | 1,498.00p | Automatic Execution |
15:13:46 - 28-Aug-25 |
| Sell* | 5 | 1,498.00p | Automatic Execution |
15:13:46 - 28-Aug-25 |
| Sell* | 3,000 | 1,498.25p | Ordinary |
15:13:24 - 28-Aug-25 |
| Sell* | 5,287 | 1,498.7726p | Ordinary |
15:12:50 - 28-Aug-25 |
| Sell* | 3,000 | 1,496.7726p | Ordinary |
15:05:24 - 28-Aug-25 |
| Sell* | 358 | 1,498.00p | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Sell* | 9 | 1,498.00p | Automatic Execution |
15:03:52 - 28-Aug-25 |
| Sell* | 365 | 1,498.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Sell* | 169 | 1,498.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Buy* | 307 | 1,498.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Sell* | 275 | 1,496.7726p | Ordinary |
15:02:33 - 28-Aug-25 |
| Sell* | 107 | 1,496.7726p | Ordinary |
15:00:36 - 28-Aug-25 |
| Sell* | 547 | 1,496.00p | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Sell* | 418 | 1,496.00p | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Sell* | 626 | 1,496.00p | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Sell* | 592 | 1,496.7726p | Ordinary |
14:53:27 - 28-Aug-25 |
| Sell* | 34 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Buy* | 643 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Buy* | 313 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Buy* | 547 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Buy* | 547 | 1,496.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 381 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Unknown* | 2,668 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 2,808 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 547 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:50:11 - 28-Aug-25 |
| Sell* | 547 | 1,498.00p | Automatic Execution |
14:48:09 - 28-Aug-25 |
| Sell* | 385 | 1,498.00p | Automatic Execution |
14:48:09 - 28-Aug-25 |
| Sell* | 2,137 | 1,498.00p | Automatic Execution |
14:48:09 - 28-Aug-25 |
| Sell* | 104 | 1,498.00p | Automatic Execution |
14:48:09 - 28-Aug-25 |
| Sell* | 36 | 1,498.00p | Automatic Execution |
14:46:08 - 28-Aug-25 |
| Sell* | 30 | 1,498.7726p | Ordinary |
14:44:50 - 28-Aug-25 |
| Sell* | 547 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Unknown* | 3,128 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 547 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 2,268 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 318 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 682 | 1,498.00p | Automatic Execution |
14:42:31 - 28-Aug-25 |
| Sell* | 880 | 1,498.7726p | Ordinary |
14:37:54 - 28-Aug-25 |
| Sell* | 87 | 1,498.7726p | Ordinary |
14:37:42 - 28-Aug-25 |
| Sell* | 2,453 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 1,634 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 786 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 752 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 2,155 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 1,770 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 629 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 234 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 5 | 1,498.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 650 | 1,498.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 686 | 1,498.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 262 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 2,699 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 241 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 2,201 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 262 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 1,861 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 183 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 262 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 262 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 185 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 131 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 232 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 626 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Buy* | 180 | 1,500.00p | Automatic Execution |
14:33:41 - 28-Aug-25 |
| Sell* | 1 | 1,498.00p | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Unknown* | 5 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 682 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 5 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 683 | 1,498.00p | Automatic Execution |
14:31:45 - 28-Aug-25 |
| Sell* | 4 | 1,498.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Unknown* | 60 | 1,498.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Sell* | 21 | 1,498.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Sell* | 627 | 1,498.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Sell* | 60 | 1,498.00p | Automatic Execution |
14:31:30 - 28-Aug-25 |
| Sell* | 687 | 1,498.00p | Automatic Execution |
14:30:58 - 28-Aug-25 |