Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 431 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 430 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 861 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 1,721 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Buy* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Sell* 2,359 1,578.00p Automatic Execution
 16:35:18 - 09-Jan-26
Sell* 707 1,578.00p Automatic Execution
 16:35:12 - 09-Jan-26
Sell* 9,456 1,578.00p Uncrossing Trade
 16:35:12 - 09-Jan-26
Sell* 5 1,576.00p Automatic Execution
 16:29:00 - 09-Jan-26
Sell* 171 1,576.00p Automatic Execution
 16:29:00 - 09-Jan-26
Buy* 570 1,578.00p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 5,000 1,578.584p Ordinary
 16:23:49 - 09-Jan-26
Sell* 5 1,578.00p Automatic Execution
 16:22:37 - 09-Jan-26
Sell* 300 1,578.04p Ordinary
 16:18:23 - 09-Jan-26
Sell* 5 1,578.00p Automatic Execution
 16:15:48 - 09-Jan-26
Sell* 8 1,578.00p Automatic Execution
 16:15:38 - 09-Jan-26
Sell* 23 1,578.00p Automatic Execution
 16:15:38 - 09-Jan-26
Sell* 181 1,578.00p Automatic Execution
 16:15:38 - 09-Jan-26
Sell* 100 1,580.00p Automatic Execution
 16:15:38 - 09-Jan-26
Sell* 220 1,579.20p Ordinary
 16:14:00 - 09-Jan-26
Sell* 5 1,578.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 5 1,578.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 458 1,577.416p Ordinary
 16:13:40 - 09-Jan-26
Sell* 650 1,576.512p Ordinary
 16:10:41 - 09-Jan-26
Sell* 2 1,576.00p Automatic Execution
 16:05:36 - 09-Jan-26
Sell* 59 1,576.00p Automatic Execution
 16:05:36 - 09-Jan-26
Sell* 11,900 1,576.504p Ordinary
 15:58:25 - 09-Jan-26
Buy* 545 1,578.00p Automatic Execution
 15:57:31 - 09-Jan-26
Buy* 100 1,578.00p Automatic Execution
 15:57:31 - 09-Jan-26
Sell* 546 1,576.00p Automatic Execution
 15:57:31 - 09-Jan-26
Sell* 361 1,576.00p Automatic Execution
 15:57:31 - 09-Jan-26
Buy* 545 1,578.00p Automatic Execution
 15:52:38 - 09-Jan-26
Buy* 473 1,578.00p Automatic Execution
 15:50:29 - 09-Jan-26
Buy* 405 1,578.00p Automatic Execution
 15:50:29 - 09-Jan-26
Buy* 4 1,578.00p Automatic Execution
 15:50:29 - 09-Jan-26
Sell* 369 1,576.504p Ordinary
 15:39:11 - 09-Jan-26
Sell* 950 1,576.50p Ordinary
 15:32:24 - 09-Jan-26
Sell* 2,770 1,576.50p Ordinary
 15:30:09 - 09-Jan-26
Sell* 1,035 1,576.7265p Ordinary
 15:27:30 - 09-Jan-26
Sell* 16 1,578.00p Automatic Execution
 15:26:15 - 09-Jan-26
Sell* 89 1,578.00p Automatic Execution
 15:26:15 - 09-Jan-26
Sell* 473 1,578.00p Automatic Execution
 15:26:01 - 09-Jan-26
Buy* 1,269 1,578.00p Automatic Execution
 15:25:50 - 09-Jan-26
Sell* 473 1,578.00p Automatic Execution
 15:25:50 - 09-Jan-26
Sell* 254 1,578.92p SI Trade
 15:25:10 - 09-Jan-26
Sell* 64 1,576.50p Ordinary
 15:18:04 - 09-Jan-26
Sell* 2,000 1,575.00p Ordinary
 15:12:44 - 09-Jan-26
Sell* 24 1,575.4841p Ordinary
 15:12:33 - 09-Jan-26
Sell* 101 1,575.3757p Ordinary
 15:11:53 - 09-Jan-26
Buy* 395 1,575.0212p Ordinary
 15:08:36 - 09-Jan-26
Buy* 1 1,576.00p SI Trade
 15:08:33 - 09-Jan-26
Buy* 969 1,575.0212p Ordinary
 15:07:58 - 09-Jan-26
Buy* 278 1,574.00p Automatic Execution
 15:06:36 - 09-Jan-26
Sell* 118 1,574.00p Automatic Execution
 15:06:36 - 09-Jan-26
Sell* 347 1,574.00p Automatic Execution
 15:06:36 - 09-Jan-26
Sell* 128 1,576.00p Automatic Execution
 15:06:28 - 09-Jan-26
Buy* 546 1,576.00p Automatic Execution
 15:06:12 - 09-Jan-26
Sell* 46 1,574.00p Automatic Execution
 15:05:37 - 09-Jan-26
Sell* 448 1,574.00p Automatic Execution
 15:05:37 - 09-Jan-26
Sell* 448 1,574.00p Automatic Execution
 15:05:37 - 09-Jan-26
Sell* 1,211 1,574.00p Automatic Execution
 15:05:37 - 09-Jan-26
Sell* 158 1,574.00p Automatic Execution
 15:05:37 - 09-Jan-26
Sell* 316 1,574.00p Automatic Execution
 15:05:37 - 09-Jan-26
Sell* 1,000 1,576.00p Ordinary
 15:03:00 - 09-Jan-26
Sell* 158 1,576.00p Automatic Execution
 14:47:21 - 09-Jan-26
Sell* 316 1,576.00p Automatic Execution
 14:47:21 - 09-Jan-26
Sell* 421 1,578.00p Automatic Execution
 14:46:34 - 09-Jan-26
Sell* 6 1,578.00p Automatic Execution
 14:46:17 - 09-Jan-26
Sell* 149 1,578.00p Automatic Execution
 14:46:17 - 09-Jan-26
Buy* 473 1,578.00p Automatic Execution
 14:44:54 - 09-Jan-26
Sell* 69 1,578.00p Automatic Execution
 14:44:06 - 09-Jan-26
Buy* 474 1,580.00p Automatic Execution
 14:42:08 - 09-Jan-26
Buy* 473 1,580.00p Automatic Execution
 14:42:08 - 09-Jan-26
Buy* 799 1,580.00p Automatic Execution
 14:42:08 - 09-Jan-26
Buy* 300 1,580.00p Automatic Execution
 14:42:08 - 09-Jan-26
Buy* 600 1,580.00p Automatic Execution
 14:42:08 - 09-Jan-26
Buy* 300 1,580.00p Automatic Execution
 14:42:08 - 09-Jan-26
Unknown* 100,000 1,579.00p Negotiated Trade
 14:41:37 - 09-Jan-26
Buy* 389 1,578.00p Automatic Execution
 14:39:09 - 09-Jan-26
Sell* 100 1,576.00p Automatic Execution
 14:37:22 - 09-Jan-26
Sell* 140 1,576.00p Automatic Execution
 14:37:22 - 09-Jan-26
Unknown* 10,000 1,576.00p Ordinary
 14:37:11 - 09-Jan-26
Unknown* 1,100 1,576.00p Ordinary
 14:36:37 - 09-Jan-26
Sell* 10,000 1,574.00p Ordinary
 14:34:28 - 09-Jan-26
Buy* 100 1,576.00p Automatic Execution
 14:34:07 - 09-Jan-26
Sell* 408 1,574.00p Automatic Execution
 14:34:07 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:34:01 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:34:01 - 09-Jan-26
Sell* 53 1,576.00p Automatic Execution
 14:34:01 - 09-Jan-26
Sell* 172 1,576.00p Automatic Execution
 14:34:01 - 09-Jan-26
Buy* 300 1,578.0404p Ordinary
 14:32:54 - 09-Jan-26
Buy* 1,685 1,576.00p Automatic Execution
 14:31:16 - 09-Jan-26
Buy* 288 1,574.0424p Ordinary
 14:29:25 - 09-Jan-26
Sell* 2,035 1,573.998p Ordinary
 14:25:52 - 09-Jan-26
Sell* 126 1,572.6841p Ordinary
 14:13:06 - 09-Jan-26
Sell* 3 1,572.00p Automatic Execution
 14:11:38 - 09-Jan-26
Sell* 60 1,572.00p Automatic Execution
 14:11:38 - 09-Jan-26
Sell* 33 1,572.00p Automatic Execution
 14:11:38 - 09-Jan-26
Sell* 2 1,572.68p Ordinary
 14:09:20 - 09-Jan-26
Sell* 12 1,574.00p Automatic Execution
 14:09:05 - 09-Jan-26
Sell* 305 1,574.00p Automatic Execution
 14:09:05 - 09-Jan-26
Sell* 100 1,574.00p Automatic Execution
 14:09:05 - 09-Jan-26
Buy* 316 1,576.00p Automatic Execution
 14:09:05 - 09-Jan-26
Buy* 1,751 1,576.00p Automatic Execution
 14:09:05 - 09-Jan-26
Buy* 316 1,574.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 61 1,572.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 7 1,572.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 182 1,572.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 23 1,572.00p Automatic Execution
 14:06:10 - 09-Jan-26
Buy* 316 1,574.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 5 1,572.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 5 1,572.00p Automatic Execution
 14:06:10 - 09-Jan-26
Sell* 758 1,572.64p Ordinary
 14:00:27 - 09-Jan-26
Unknown* 0 1,576.00p SI Trade
 13:59:18 - 09-Jan-26
Sell* 1,027 1,572.6041p Ordinary
 13:58:30 - 09-Jan-26
Sell* 60 1,574.00p Automatic Execution
 13:56:59 - 09-Jan-26
Sell* 60 1,574.00p Automatic Execution
 13:56:59 - 09-Jan-26
Sell* 40 1,574.00p Automatic Execution
 13:56:59 - 09-Jan-26
Sell* 20 1,574.00p Automatic Execution
 13:56:59 - 09-Jan-26
Buy* 100 1,576.753p Ordinary
 13:51:43 - 09-Jan-26
Sell* 573 1,572.9062p Ordinary
 13:51:25 - 09-Jan-26
Sell* 5 1,572.00p Automatic Execution
 13:51:01 - 09-Jan-26
Sell* 345 1,572.00p Automatic Execution
 13:51:01 - 09-Jan-26
Sell* 274 1,572.00p Automatic Execution
 13:51:01 - 09-Jan-26
Sell* 410 1,572.00p Automatic Execution
 13:51:01 - 09-Jan-26
Sell* 400 1,572.00p Automatic Execution
 13:51:01 - 09-Jan-26
Sell* 2,000 1,572.9062p Ordinary
 13:48:17 - 09-Jan-26
Sell* 1,094 1,572.90p Ordinary
 13:44:20 - 09-Jan-26
Sell* 750 1,574.756p Ordinary
 13:31:23 - 09-Jan-26
Sell* 340 1,573.2079p Ordinary
 13:29:58 - 09-Jan-26
Sell* 657 1,572.60p Ordinary
 13:29:53 - 09-Jan-26
Sell* 1 1,574.00p Automatic Execution
 13:23:07 - 09-Jan-26
Sell* 5 1,574.00p Automatic Execution
 13:23:07 - 09-Jan-26
Sell* 674 1,574.504p Ordinary
 13:22:48 - 09-Jan-26
Sell* 10,000 1,574.00p Ordinary
 13:20:30 - 09-Jan-26
Sell* 2 1,574.00p Automatic Execution
 13:15:26 - 09-Jan-26
Sell* 39 1,574.00p Automatic Execution
 13:15:26 - 09-Jan-26
Sell* 32 1,574.00p Automatic Execution
 13:15:26 - 09-Jan-26
Sell* 1 1,574.00p Automatic Execution
 13:15:26 - 09-Jan-26
Sell* 10 1,574.00p Automatic Execution
 13:15:26 - 09-Jan-26
Sell* 3,000 1,574.00p Ordinary
 13:12:41 - 09-Jan-26
Sell* 5 1,574.00p Automatic Execution
 13:09:21 - 09-Jan-26
Sell* 5 1,574.00p Automatic Execution
 13:09:21 - 09-Jan-26
Sell* 1,953 1,574.504p Ordinary
 13:05:25 - 09-Jan-26
Buy* 420 1,576.00p Automatic Execution
 13:00:25 - 09-Jan-26
Buy* 368 1,576.00p Automatic Execution
 13:00:25 - 09-Jan-26
Unknown* 51 1,574.00p Ordinary
 12:56:54 - 09-Jan-26
Unknown* 25,000 1,574.00p Negotiated Trade
 12:54:27 - 09-Jan-26
Sell* 23 1,572.00p Automatic Execution
 12:47:50 - 09-Jan-26
Sell* 177 1,572.00p Automatic Execution
 12:47:50 - 09-Jan-26
Sell* 280 1,572.00p Automatic Execution
 12:47:32 - 09-Jan-26
Sell* 200 1,572.00p Automatic Execution
 12:47:32 - 09-Jan-26
Sell* 100 1,572.00p Automatic Execution
 12:47:32 - 09-Jan-26
Sell* 135 1,572.00p Automatic Execution
 12:47:32 - 09-Jan-26
Sell* 5 1,572.00p Automatic Execution
 12:43:46 - 09-Jan-26
Sell* 20 1,572.00p Automatic Execution
 12:42:19 - 09-Jan-26
Sell* 128 1,572.00p Automatic Execution
 12:42:19 - 09-Jan-26
Sell* 5 1,572.00p Automatic Execution
 12:42:19 - 09-Jan-26
Sell* 111 1,572.00p Automatic Execution
 12:42:19 - 09-Jan-26
Sell* 5 1,572.00p Automatic Execution
 12:41:11 - 09-Jan-26
Sell* 11 1,572.00p Automatic Execution
 12:41:11 - 09-Jan-26
Sell* 813 1,572.50p Ordinary
 12:39:51 - 09-Jan-26
Sell* 330 1,572.50p Ordinary
 12:39:14 - 09-Jan-26
Sell* 2,882 1,572.50p Ordinary
 12:36:58 - 09-Jan-26
Sell* 1,000 1,572.50p Ordinary
 12:35:38 - 09-Jan-26
Buy* 420 1,574.00p Automatic Execution
 12:35:01 - 09-Jan-26
Buy* 4,537 1,574.00p Automatic Execution
 12:35:01 - 09-Jan-26
Sell* 6,200 1,570.60p Ordinary
 12:34:40 - 09-Jan-26
Sell* 2,400 1,570.60p Ordinary
 12:33:28 - 09-Jan-26
Sell* 69 1,571.996p Ordinary
 12:32:18 - 09-Jan-26
Sell* 171 1,570.9095p Ordinary
 12:19:24 - 09-Jan-26
Sell* 9 1,570.00p Automatic Execution
 12:18:48 - 09-Jan-26
Sell* 29 1,570.00p Automatic Execution
 12:18:48 - 09-Jan-26
Sell* 176 1,570.00p Automatic Execution
 12:18:48 - 09-Jan-26
Unknown* 1 1,572.00p Ordinary
 12:14:16 - 09-Jan-26
Sell* 8 1,570.00p Automatic Execution
 12:07:22 - 09-Jan-26
Sell* 9 1,570.00p Automatic Execution
 12:07:22 - 09-Jan-26
Sell* 8 1,570.00p Automatic Execution
 12:07:22 - 09-Jan-26
Sell* 5 1,570.00p Automatic Execution
 12:07:22 - 09-Jan-26
Sell* 2 1,570.00p Automatic Execution
 12:03:46 - 09-Jan-26
Sell* 46 1,570.00p Automatic Execution
 12:03:46 - 09-Jan-26
Sell* 249 1,570.50p Ordinary
 12:00:34 - 09-Jan-26
Sell* 9,415 1,570.00p Ordinary
 11:55:35 - 09-Jan-26
Buy* 186 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Buy* 459 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Buy* 39 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Sell* 420 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Buy* 459 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Buy* 459 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Sell* 100 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Sell* 378 1,570.00p Automatic Execution
 11:55:25 - 09-Jan-26
Sell* 403 1,570.50p Ordinary
 11:53:05 - 09-Jan-26
Sell* 459 1,570.50p Ordinary
 11:50:39 - 09-Jan-26
Unknown* -2,500 1,570.50p Ordinary
Correction
 11:46:06 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91