Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,524.00p OTC Trade
17:05:20 - 08-Jul-25
Buy* 1,700 1,524.122p SI Trade
Negotiated Trade
16:47:03 - 08-Jul-25
Unknown* 68,783 1,524.00p Uncrossing Trade
16:35:27 - 08-Jul-25
Buy* 8 1,526.00p SI Trade
16:29:49 - 08-Jul-25
Buy* 365 1,526.00p SI Trade
16:24:19 - 08-Jul-25
Buy* 57 1,524.00p Automatic Execution
16:22:37 - 08-Jul-25
Sell* 548 1,524.00p Automatic Execution
16:22:37 - 08-Jul-25
Sell* 2,608 1,524.00p Automatic Execution
16:22:37 - 08-Jul-25
Sell* 5 1,524.00p Automatic Execution
16:22:37 - 08-Jul-25
Sell* 2,833 1,524.00p Automatic Execution
16:22:37 - 08-Jul-25
Sell* 1,500 1,524.88p Ordinary
16:21:05 - 08-Jul-25
Sell* 605 1,526.00p Automatic Execution
16:17:06 - 08-Jul-25
Sell* 26,223 1,525.677p Ordinary
16:14:38 - 08-Jul-25
Buy* 150 1,526.242p Ordinary
16:14:37 - 08-Jul-25
Buy* 706 1,526.562p Ordinary
16:08:17 - 08-Jul-25
Sell* 651 1,524.9246p Ordinary
16:08:17 - 08-Jul-25
Sell* 330 1,526.7991p Ordinary
16:05:23 - 08-Jul-25
Sell* 256 1,525.565p Ordinary
16:04:18 - 08-Jul-25
Buy* 100 1,528.00p Automatic Execution
16:03:46 - 08-Jul-25
Buy* 155 1,528.00p Automatic Execution
16:03:43 - 08-Jul-25
Sell* 4,175 1,525.517p Ordinary
16:03:32 - 08-Jul-25
Sell* 660 1,524.9022p Ordinary
16:02:22 - 08-Jul-25
Buy* 800 1,526.00p Automatic Execution
15:58:32 - 08-Jul-25
Buy* 354 1,526.00p Automatic Execution
15:58:32 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
15:58:32 - 08-Jul-25
Sell* 1 1,524.44p Ordinary
15:55:19 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
15:53:00 - 08-Jul-25
Sell* 1,836 1,526.00p Automatic Execution
15:53:00 - 08-Jul-25
Sell* 5 1,526.00p Automatic Execution
15:52:46 - 08-Jul-25
Sell* 13 1,526.00p Automatic Execution
15:52:46 - 08-Jul-25
Sell* 183 1,526.00p Automatic Execution
15:52:37 - 08-Jul-25
Sell* 800 1,526.00p Automatic Execution
15:52:37 - 08-Jul-25
Sell* 605 1,526.00p Automatic Execution
15:52:37 - 08-Jul-25
Sell* 2,963 1,526.00p Automatic Execution
15:52:37 - 08-Jul-25
Sell* 354 1,526.00p Automatic Execution
15:52:37 - 08-Jul-25
Sell* 260 1,526.8953p Ordinary
15:51:41 - 08-Jul-25
Sell* 107 1,527.70p Ordinary
15:51:12 - 08-Jul-25
Buy* 251 1,528.00p Automatic Execution
15:50:28 - 08-Jul-25
Buy* 349 1,528.00p Automatic Execution
15:50:28 - 08-Jul-25
Buy* 600 1,528.00p Automatic Execution
15:50:28 - 08-Jul-25
Buy* 646 1,528.00p Automatic Execution
15:50:28 - 08-Jul-25
Buy* 605 1,528.00p Automatic Execution
15:50:28 - 08-Jul-25
Sell* 5 1,526.00p Automatic Execution
15:45:31 - 08-Jul-25
Sell* 6 1,526.00p Automatic Execution
15:45:31 - 08-Jul-25
Sell* 35 1,526.00p Automatic Execution
15:45:31 - 08-Jul-25
Sell* 1,200 1,528.00p Automatic Execution
15:45:29 - 08-Jul-25
Sell* 1,200 1,528.00p Automatic Execution
15:45:29 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:43:16 - 08-Jul-25
Sell* 1,400 1,528.00p Automatic Execution
15:43:16 - 08-Jul-25
Buy* 900 1,530.00p Automatic Execution
15:43:15 - 08-Jul-25
Buy* 200 1,530.00p Automatic Execution
15:43:15 - 08-Jul-25
Buy* 605 1,530.00p Automatic Execution
15:43:15 - 08-Jul-25
Sell* 1,400 1,528.00p Automatic Execution
15:43:13 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:43:13 - 08-Jul-25
Sell* 920 1,528.00p Automatic Execution
15:43:13 - 08-Jul-25
Sell* 200 1,528.00p Automatic Execution
15:42:52 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:42:52 - 08-Jul-25
Sell* 815 1,528.00p Automatic Execution
15:42:52 - 08-Jul-25
Buy* 278 1,530.00p Automatic Execution
15:42:46 - 08-Jul-25
Buy* 605 1,530.00p Automatic Execution
15:42:46 - 08-Jul-25
Sell* 395 1,530.00p Automatic Execution
15:42:22 - 08-Jul-25
Sell* 200 1,530.00p Automatic Execution
15:42:22 - 08-Jul-25
Sell* 605 1,530.00p Automatic Execution
15:42:22 - 08-Jul-25
Buy* 5 1,530.00p Automatic Execution
15:41:12 - 08-Jul-25
Buy* 200 1,530.00p Automatic Execution
15:41:12 - 08-Jul-25
Buy* 1,100 1,530.00p Automatic Execution
15:41:12 - 08-Jul-25
Buy* 300 1,530.00p Automatic Execution
15:41:12 - 08-Jul-25
Buy* 605 1,530.00p Automatic Execution
15:41:12 - 08-Jul-25
Buy* 5,000 1,529.80p Ordinary
15:41:05 - 08-Jul-25
Buy* 760 1,529.14p Ordinary
15:40:20 - 08-Jul-25
Sell* 475 1,527.603p Ordinary
15:35:25 - 08-Jul-25
Sell* 1,788 1,526.88p Ordinary
15:30:23 - 08-Jul-25
Sell* 13 1,527.546p Ordinary
15:29:54 - 08-Jul-25
Sell* 1,088 1,527.394p Ordinary
15:29:10 - 08-Jul-25
Sell* 145 1,526.88p Ordinary
15:26:54 - 08-Jul-25
Sell* 1,200 1,528.00p Automatic Execution
15:25:00 - 08-Jul-25
Sell* 867 1,528.00p Automatic Execution
15:25:00 - 08-Jul-25
Buy* 605 1,530.00p Automatic Execution
15:22:21 - 08-Jul-25
Buy* 351 1,530.00p Automatic Execution
15:22:19 - 08-Jul-25
Sell* 467 1,528.00p SI Trade
15:22:07 - 08-Jul-25
Unknown* 467 1,528.00p OTC Trade
15:22:07 - 08-Jul-25
Unknown* 4,526 1,528.00p SI Trade
15:21:13 - 08-Jul-25
Unknown* 1,136 1,528.00p SI Trade
15:21:13 - 08-Jul-25
Unknown* 2,000 1,528.00p SI Trade
15:21:12 - 08-Jul-25
Sell* 206 1,528.44p Ordinary
15:20:26 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:20:13 - 08-Jul-25
Sell* 809 1,528.00p Automatic Execution
15:20:11 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:17:49 - 08-Jul-25
Sell* 891 1,528.00p Automatic Execution
15:17:49 - 08-Jul-25
Sell* 209 1,528.00p Automatic Execution
15:17:46 - 08-Jul-25
Sell* 1,000 1,528.00p Automatic Execution
15:17:46 - 08-Jul-25
Sell* 956 1,528.00p Automatic Execution
15:17:46 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:17:46 - 08-Jul-25
Sell* 962 1,528.44p Ordinary
15:17:18 - 08-Jul-25
Sell* 890 1,528.44p Ordinary
15:16:02 - 08-Jul-25
Sell* 198 1,528.88p Ordinary
15:15:08 - 08-Jul-25
Sell* 100 1,530.00p Automatic Execution
15:13:36 - 08-Jul-25
Buy* 337 1,532.00p Automatic Execution
15:13:36 - 08-Jul-25
Buy* 149 1,532.00p Automatic Execution
15:13:36 - 08-Jul-25
Buy* 885 1,532.00p Automatic Execution
15:13:36 - 08-Jul-25
Buy* 119 1,532.00p Automatic Execution
15:13:36 - 08-Jul-25
Sell* 1 1,527.2444p Ordinary
15:13:32 - 08-Jul-25
Buy* 500 1,530.00p Automatic Execution
15:13:32 - 08-Jul-25
Buy* 337 1,530.00p Automatic Execution
15:13:32 - 08-Jul-25
Buy* 947 1,530.00p Automatic Execution
15:13:32 - 08-Jul-25
Buy* 150 1,530.00p Automatic Execution
15:13:32 - 08-Jul-25
Buy* 118 1,530.00p Automatic Execution
15:13:32 - 08-Jul-25
Sell* 300 1,528.00p Automatic Execution
15:12:22 - 08-Jul-25
Sell* 605 1,528.00p Automatic Execution
15:12:21 - 08-Jul-25
Buy* 605 1,528.00p Automatic Execution
15:12:21 - 08-Jul-25
Buy* 300 1,528.00p Automatic Execution
15:12:21 - 08-Jul-25
Buy* 2,000 1,528.00p Automatic Execution
15:12:21 - 08-Jul-25
Sell* 175 1,526.44p Ordinary
15:10:27 - 08-Jul-25
Sell* 827 1,526.00p Automatic Execution
15:10:12 - 08-Jul-25
Unknown* 147 1,526.00p SI Trade
15:08:23 - 08-Jul-25
Unknown* 196 1,526.00p SI Trade
15:08:23 - 08-Jul-25
Unknown* 205 1,526.00p SI Trade
15:08:23 - 08-Jul-25
Unknown* 259 1,526.00p SI Trade
15:08:23 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
15:08:23 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
15:08:23 - 08-Jul-25
Unknown* 271 1,526.00p SI Trade
15:08:22 - 08-Jul-25
Unknown* 7,998 1,526.00p SI Trade
15:08:22 - 08-Jul-25
Unknown* 361 1,526.00p SI Trade
15:08:22 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
15:08:22 - 08-Jul-25
Buy* 1,200 1,526.00p SI Trade
15:08:21 - 08-Jul-25
Buy* 574 1,526.00p SI Trade
15:08:21 - 08-Jul-25
Buy* 476 1,526.00p SI Trade
15:08:21 - 08-Jul-25
Buy* 1,524 1,526.00p SI Trade
15:08:21 - 08-Jul-25
Buy* 668 1,526.00p SI Trade
15:08:21 - 08-Jul-25
Buy* 220 1,526.00p Automatic Execution
15:08:21 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
15:08:21 - 08-Jul-25
Sell* 530 1,525.0455p Ordinary
15:05:28 - 08-Jul-25
Unknown* 8 1,526.00p SI Trade
15:04:30 - 08-Jul-25
Sell* 14 1,525.0465p Ordinary
15:03:56 - 08-Jul-25
Sell* 400 1,525.0167p Ordinary
14:56:55 - 08-Jul-25
Sell* 900 1,525.0192p Ordinary
14:55:58 - 08-Jul-25
Sell* 18 1,526.6262p Ordinary
14:48:23 - 08-Jul-25
Sell* 100 1,526.00p Automatic Execution
14:48:02 - 08-Jul-25
Sell* 605 1,526.00p Automatic Execution
14:48:02 - 08-Jul-25
Sell* 605 1,526.00p Automatic Execution
14:48:02 - 08-Jul-25
Buy* 34 1,526.00p Automatic Execution
14:47:01 - 08-Jul-25
Buy* 92 1,526.00p Automatic Execution
14:47:01 - 08-Jul-25
Buy* 132 1,526.00p Automatic Execution
14:47:01 - 08-Jul-25
Buy* 605 1,526.00p Automatic Execution
14:47:01 - 08-Jul-25
Buy* 358 1,526.00p Automatic Execution
14:47:01 - 08-Jul-25
Sell* 1,065 1,526.5054p Ordinary
14:45:31 - 08-Jul-25
Sell* 3,121 1,526.236p Ordinary
14:45:26 - 08-Jul-25
Sell* 34 1,525.274p Ordinary
14:45:16 - 08-Jul-25
Sell* 550 1,525.293p Ordinary
14:43:43 - 08-Jul-25
Buy* 24 1,526.00p Automatic Execution
14:40:18 - 08-Jul-25
Sell* 1,000 1,524.9903p Ordinary
14:34:19 - 08-Jul-25
Sell* 24 1,525.1255p Ordinary
14:33:31 - 08-Jul-25
Buy* 24 1,526.00p Automatic Execution
14:33:12 - 08-Jul-25
Buy* 1 1,526.00p Automatic Execution
14:33:12 - 08-Jul-25
Buy* 921 1,526.00p Automatic Execution
14:33:12 - 08-Jul-25
Buy* 300 1,526.00p Automatic Execution
14:33:12 - 08-Jul-25
Buy* 288 1,524.00p Automatic Execution
14:30:27 - 08-Jul-25
Buy* 800 1,524.00p Automatic Execution
14:30:27 - 08-Jul-25
Sell* 605 1,524.00p Automatic Execution
14:18:53 - 08-Jul-25
Buy* 2,501 1,524.00p Automatic Execution
14:18:44 - 08-Jul-25
Sell* 9 1,522.5656p Ordinary
14:18:30 - 08-Jul-25
Buy* 41 1,523.283p Ordinary
14:18:29 - 08-Jul-25
Buy* 761 1,524.00p Automatic Execution
14:17:36 - 08-Jul-25
Sell* 605 1,524.00p Automatic Execution
14:17:36 - 08-Jul-25
Sell* 1,937 1,524.00p Automatic Execution
14:17:36 - 08-Jul-25
Sell* 171 1,524.4865p Ordinary
14:09:16 - 08-Jul-25
Sell* 16 1,524.4865p Ordinary
14:08:49 - 08-Jul-25
Buy* 259 1,526.00p Automatic Execution
14:04:48 - 08-Jul-25
Buy* 514 1,526.00p Automatic Execution
14:04:48 - 08-Jul-25
Buy* 176 1,526.00p Automatic Execution
14:04:44 - 08-Jul-25
Buy* 500 1,526.00p Automatic Execution
14:04:44 - 08-Jul-25
Buy* 24 1,526.00p Automatic Execution
14:04:44 - 08-Jul-25
Buy* 514 1,526.00p Automatic Execution
14:04:44 - 08-Jul-25
Buy* 286 1,526.00p Automatic Execution
14:04:44 - 08-Jul-25
Sell* 3,356 1,524.4677p Ordinary
14:02:36 - 08-Jul-25
Sell* 827 1,524.00p Automatic Execution
14:01:37 - 08-Jul-25
Sell* 2,756 1,524.00p Automatic Execution
14:01:37 - 08-Jul-25
Sell* 74 1,524.4748p Ordinary
14:01:18 - 08-Jul-25
Unknown* 0 1,526.00p SI Trade
13:58:58 - 08-Jul-25
Sell* 2,380 1,524.00p Automatic Execution
13:53:01 - 08-Jul-25
Sell* 525 1,524.00p Automatic Execution
13:52:48 - 08-Jul-25
Buy* 514 1,524.00p Automatic Execution
13:52:48 - 08-Jul-25
Buy* 300 1,524.00p Automatic Execution
13:52:48 - 08-Jul-25
Sell* 100 1,522.4612p Ordinary
13:43:08 - 08-Jul-25
Sell* 100 1,522.4612p Ordinary
13:43:07 - 08-Jul-25
Sell* 514 1,524.00p Automatic Execution
13:40:49 - 08-Jul-25
Sell* 1,302 1,524.00p Automatic Execution
13:40:49 - 08-Jul-25
Sell* 827 1,524.00p Automatic Execution
13:40:32 - 08-Jul-25
Sell* 2,871 1,524.00p Automatic Execution
13:40:32 - 08-Jul-25
Sell* 300 1,524.00p Automatic Execution
13:40:32 - 08-Jul-25
Sell* 514 1,524.00p Automatic Execution
13:40:32 - 08-Jul-25
Sell* 400 1,524.4538p Ordinary
13:32:26 - 08-Jul-25
Sell* 650 1,524.4501p Ordinary
13:22:02 - 08-Jul-25
Sell* 578 1,524.44p Ordinary
13:20:14 - 08-Jul-25
Buy* 134 1,526.00p Automatic Execution
13:15:56 - 08-Jul-25
Buy* 6,718 1,526.00p Automatic Execution
13:15:56 - 08-Jul-25
Sell* 2,826 1,526.00p Automatic Execution
13:15:56 - 08-Jul-25
Sell* 456 1,526.00p Automatic Execution
13:15:56 - 08-Jul-25
Sell* 58 1,526.00p Automatic Execution
13:15:50 - 08-Jul-25
Sell* 2,115 1,526.00p Automatic Execution
13:15:50 - 08-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65