Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 590 1,426.107p Ordinary
 16:25:31 - 10-Feb-26
Sell* 275 1,426.142p Ordinary
 16:22:08 - 10-Feb-26
Sell* 191 1,425.40p Ordinary
 16:18:00 - 10-Feb-26
Sell* 2,160 1,425.40p Ordinary
 16:14:52 - 10-Feb-26
Sell* 85 1,410.00p Ordinary
 16:09:47 - 10-Feb-26
Sell* 71 1,410.00p Ordinary
 15:51:23 - 10-Feb-26
Sell* 20 1,410.00p SI Trade
 15:51:23 - 10-Feb-26
Sell* 50 1,410.00p SI Trade
 15:51:23 - 10-Feb-26
Sell* 2,718 1,412.884p Ordinary
 15:44:50 - 10-Feb-26
Sell* 71 1,396.00p Ordinary
 15:25:23 - 10-Feb-26
Sell* 70 1,396.00p SI Trade
 15:25:23 - 10-Feb-26
Sell* 803 1,413.20p Ordinary
 15:21:05 - 10-Feb-26
Sell* 458 1,412.24p Ordinary
 14:56:00 - 10-Feb-26
Sell* 35 1,412.24p Ordinary
 14:48:35 - 10-Feb-26
Sell* 71 1,394.00p Ordinary
 14:44:17 - 10-Feb-26
Sell* 33 1,394.00p SI Trade
 14:44:17 - 10-Feb-26
Sell* 13 1,394.00p SI Trade
 14:44:17 - 10-Feb-26
Sell* 23 1,394.00p SI Trade
 14:44:17 - 10-Feb-26
Sell* 71 1,392.00p Ordinary
 13:48:07 - 10-Feb-26
Unknown* 0 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Sell* 47 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Sell* 4 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Sell* 27 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Unknown* 0 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Sell* 26 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Unknown* 0 1,392.00p SI Trade
 13:48:06 - 10-Feb-26
Buy* 1 1,490.00p Ordinary
 13:45:04 - 10-Feb-26
Buy* 1,167 1,489.9902p Ordinary
 13:44:11 - 10-Feb-26
Buy* 6 1,490.00p Ordinary
 13:27:25 - 10-Feb-26
Unknown* 6 1,490.00p Negotiated Trade
OTC Trade
 13:27:25 - 10-Feb-26
Sell* 138 1,408.00p Ordinary
 12:09:51 - 10-Feb-26
Sell* 111 1,390.00p Ordinary
 12:07:01 - 10-Feb-26
Sell* 1,500 1,407.51p Ordinary
 12:02:45 - 10-Feb-26
Sell* 2,400 1,407.10p Ordinary
 11:57:35 - 10-Feb-26
Sell* 592 1,406.81p Ordinary
 11:36:35 - 10-Feb-26
Sell* 950 1,406.40p Ordinary
 11:30:44 - 10-Feb-26
Sell* 250 1,406.11p Ordinary
 11:29:26 - 10-Feb-26
Unknown* -250 1,406.11p Ordinary
Correction
 11:29:26 - 10-Feb-26
Sell* 1,137 1,405.70p Ordinary
 11:28:58 - 10-Feb-26
Sell* 1,199 1,405.35p Ordinary
 11:17:12 - 10-Feb-26
Sell* 25 1,405.00p Ordinary
 11:07:52 - 10-Feb-26
Buy* 392 1,460.00p Ordinary
 11:03:59 - 10-Feb-26
Sell* 640 1,400.71p Ordinary
 10:54:32 - 10-Feb-26
Sell* 703 1,400.57p Ordinary
 10:52:59 - 10-Feb-26
Sell* 37 1,400.50p Ordinary
 10:45:20 - 10-Feb-26
Unknown* -4,218 1,396.10p Ordinary
Correction
 10:10:25 - 10-Feb-26
Sell* 4,218 1,396.10p Ordinary
 10:10:25 - 10-Feb-26
Sell* 250 1,396.06p Ordinary
 10:07:19 - 10-Feb-26
Buy* 534 1,430.00p Ordinary
 09:56:58 - 10-Feb-26
Sell* 400 1,394.04p Ordinary
 09:54:33 - 10-Feb-26
Sell* 12 1,394.00p Ordinary
 09:39:07 - 10-Feb-26
Sell* 400 1,394.00p Ordinary
 09:35:06 - 10-Feb-26
Sell* 1,389 1,394.00p Ordinary
 09:27:30 - 10-Feb-26
Sell* 302 1,394.00p Ordinary
 09:10:32 - 10-Feb-26
Unknown* 1,253 1,390.4001p Ordinary
 09:09:26 - 10-Feb-26
Unknown* -1,253 1,390.4001p Ordinary
Correction
 09:09:26 - 10-Feb-26
Sell* 1,253 1,390.4001p Ordinary
 09:09:26 - 10-Feb-26
Sell* 141 1,394.04p Ordinary
 09:08:33 - 10-Feb-26
Sell* 1,137 1,394.00p Ordinary
 09:08:04 - 10-Feb-26
Buy* 4 1,420.00p Ordinary
 08:32:04 - 10-Feb-26
Buy* 10 1,420.00p Ordinary
 08:31:50 - 10-Feb-26
Buy* 24 1,420.00p Ordinary
 08:31:41 - 10-Feb-26
Buy* 174 1,419.9999p Ordinary
 08:27:52 - 10-Feb-26
Buy* 177 1,399.9999p Ordinary
 08:03:26 - 10-Feb-26
Buy* 710 1,399.9999p Ordinary
 08:02:46 - 10-Feb-26
Sell* 164 1,382.00p Ordinary
 08:02:07 - 10-Feb-26
Sell* 2,485 1,382.00p Ordinary
 08:02:01 - 10-Feb-26
Sell* 2,312 1,382.00p Ordinary
 08:01:57 - 10-Feb-26
Sell* 100 1,438.56p Ordinary
 14:25:16 - 09-Feb-26
Sell* 399 1,440.00p Ordinary
 14:24:06 - 09-Feb-26
Buy* 4 1,476.64p Ordinary
 14:16:02 - 09-Feb-26
Sell* 399 1,440.00p Ordinary
 14:14:28 - 09-Feb-26
Sell* 399 1,440.00p Ordinary
 14:14:28 - 09-Feb-26
Buy* 94 1,476.64p Ordinary
 14:09:32 - 09-Feb-26
Sell* 689 1,438.56p Ordinary
 13:54:20 - 09-Feb-26
Sell* 700 1,438.56p Ordinary
 13:52:22 - 09-Feb-26
Sell* 800 1,438.56p Ordinary
 13:50:35 - 09-Feb-26
Sell* 309 1,438.56p Ordinary
 13:48:26 - 09-Feb-26
Sell* 900 1,438.56p Ordinary
 13:47:20 - 09-Feb-26
Sell* 1,000 1,438.56p Ordinary
 13:44:25 - 09-Feb-26
Buy* 268 1,478.32p Ordinary
 13:31:11 - 09-Feb-26
Sell* 950 1,438.60p Ordinary
 13:27:54 - 09-Feb-26
Sell* 1,961 1,438.60p Ordinary
 13:10:23 - 09-Feb-26
Sell* 793 1,438.60p Ordinary
 12:53:28 - 09-Feb-26
Sell* 4,875 1,440.00p Ordinary
 12:33:58 - 09-Feb-26
Unknown* -1,154 1,440.60p Ordinary
Correction
 12:18:00 - 09-Feb-26
Sell* 1,154 1,440.60p Ordinary
 12:18:00 - 09-Feb-26
Sell* 395 1,440.60p Ordinary
 12:12:54 - 09-Feb-26
Sell* 4,793 1,440.60p Ordinary
 11:50:47 - 09-Feb-26
Sell* 24 1,440.00p SI Trade
 11:22:05 - 09-Feb-26
Buy* 1,455 1,495.00p Ordinary
 11:18:47 - 09-Feb-26
Unknown* 7,104 1,400.00p Ordinary
 11:09:10 - 09-Feb-26
Buy* 850 1,495.00p Ordinary
 11:05:44 - 09-Feb-26
Sell* 600 1,447.20p Ordinary
 10:57:37 - 09-Feb-26
Sell* 433 1,447.20p Ordinary
 10:55:54 - 09-Feb-26
Sell* 78 1,447.20p Ordinary
 10:55:10 - 09-Feb-26
Sell* 1,175 1,447.20p Ordinary
 10:50:47 - 09-Feb-26
Sell* 1,800 1,440.60p Ordinary
 10:46:54 - 09-Feb-26
Buy* 100 1,489.65p Ordinary
 10:46:44 - 09-Feb-26
Sell* 18,059 1,442.00p Negotiated Trade
 10:43:57 - 09-Feb-26
Buy* 70 1,490.00p Ordinary
 10:26:48 - 09-Feb-26
Sell* 517 1,450.70p Ordinary
 10:18:58 - 09-Feb-26
Sell* 118 1,442.00p Ordinary
 10:02:15 - 09-Feb-26
Sell* 141 1,462.01p Ordinary
 09:53:41 - 09-Feb-26
Sell* 500 1,462.01p Ordinary
 09:53:00 - 09-Feb-26
Sell* 545 1,450.00p Ordinary
 09:43:55 - 09-Feb-26
Unknown* 545 1,450.00p SI Trade
 09:43:31 - 09-Feb-26
Sell* 1,300 1,442.58p Ordinary
 09:40:32 - 09-Feb-26
Sell* 120 1,461.43p Ordinary
 09:38:34 - 09-Feb-26
Sell* 823 1,461.43p Ordinary
 09:37:21 - 09-Feb-26
Buy* 2 1,490.70p Ordinary
 09:15:08 - 09-Feb-26
Sell* 200 1,460.10p Ordinary
 09:09:38 - 09-Feb-26
Sell* 200 1,460.10p Ordinary
 09:09:08 - 09-Feb-26
Buy* 7 1,490.70p Ordinary
 09:01:04 - 09-Feb-26
Buy* 7 1,490.70p Ordinary
 09:01:04 - 09-Feb-26
Buy* 3 1,490.70p Ordinary
 09:01:04 - 09-Feb-26
Buy* 8 1,490.64p Ordinary
 09:01:03 - 09-Feb-26
Buy* 1 1,490.70p Ordinary
 09:01:03 - 09-Feb-26
Buy* 1 1,490.70p Ordinary
 09:01:03 - 09-Feb-26
Unknown* -2,500 1,490.00p Ordinary
Correction
 08:53:31 - 09-Feb-26
Buy* 2,500 1,490.00p Ordinary
 08:53:31 - 09-Feb-26
Sell* 111 1,460.10p Ordinary
 08:51:56 - 09-Feb-26
Sell* 2 1,448.00p SI Trade
 08:51:04 - 09-Feb-26
Buy* 2 1,500.00p SI Trade
 08:51:04 - 09-Feb-26
Unknown* 0 1,448.00p SI Trade
 08:51:04 - 09-Feb-26
Unknown* 0 1,500.00p SI Trade
 08:51:04 - 09-Feb-26
Sell* 300 1,460.00p Ordinary
 08:24:57 - 09-Feb-26
Sell* 356 1,466.20p Ordinary
 08:17:38 - 09-Feb-26
Sell* 670 1,466.20p Ordinary
 08:08:22 - 09-Feb-26
Sell* 1,764 1,460.00p Ordinary
 08:04:23 - 09-Feb-26
Sell* 300 1,466.20p Ordinary
 08:03:09 - 09-Feb-26
Unknown* 2,765 1,456.00p OTC Trade
 17:09:32 - 06-Feb-26
Sell* 9,659 1,456.00p Uncrossing Trade
 16:35:05 - 06-Feb-26
Unknown* 1,455 1,452.00p Ordinary
 16:32:12 - 06-Feb-26
Unknown* 24,241 1,457.1825p Negotiated Trade
 16:30:00 - 06-Feb-26
Sell* 300 1,458.00p Ordinary
 16:28:19 - 06-Feb-26
Sell* 278 1,455.10p Ordinary
 16:26:16 - 06-Feb-26
Sell* 325 1,458.00p Ordinary
 16:24:54 - 06-Feb-26
Sell* 154 1,458.00p Ordinary
 16:20:55 - 06-Feb-26
Sell* 31,261 1,455.0001p Negotiated Trade
 16:19:16 - 06-Feb-26
Sell* 100 1,458.00p Ordinary
 16:15:53 - 06-Feb-26
Unknown* 200,000 1,478.00p Negotiated Trade
 16:07:08 - 06-Feb-26
Sell* 229 1,458.00p Ordinary
 16:01:26 - 06-Feb-26
Sell* 208 1,456.25p Ordinary
 15:57:49 - 06-Feb-26
Buy* 1 1,487.50p Ordinary
 15:56:36 - 06-Feb-26
Sell* 600 1,455.10p Ordinary
 15:40:59 - 06-Feb-26
Sell* 650 1,455.06p Ordinary
 15:40:47 - 06-Feb-26
Sell* 3,440 1,455.05p Ordinary
 15:39:24 - 06-Feb-26
Sell* 250 1,455.05p Ordinary
 15:36:33 - 06-Feb-26
Buy* 356 1,492.4999p Ordinary
 15:30:52 - 06-Feb-26
Sell* 250 1,455.00p Ordinary
 15:29:42 - 06-Feb-26
Sell* 189 1,453.5251p Ordinary
 15:18:55 - 06-Feb-26
Sell* 12,500 1,460.00p Ordinary
 15:07:29 - 06-Feb-26
Sell* 12,500 1,460.00p Ordinary
 14:56:29 - 06-Feb-26
Sell* 59 1,453.5251p Ordinary
 14:55:29 - 06-Feb-26
Sell* 9,241 1,455.00p Ordinary
 14:53:04 - 06-Feb-26
Sell* 10,000 1,455.00p Ordinary
 14:53:00 - 06-Feb-26
Sell* 100 1,453.252p Ordinary
 14:51:37 - 06-Feb-26
Sell* 574 1,451.6401p Ordinary
 14:51:04 - 06-Feb-26
Sell* 270 1,455.046p Ordinary
 14:40:15 - 06-Feb-26
Sell* 10,000 1,457.00p Ordinary
 14:34:25 - 06-Feb-26
Sell* 475 1,455.023p Ordinary
 14:26:17 - 06-Feb-26
Sell* 513 1,455.023p Ordinary
 14:21:58 - 06-Feb-26
Sell* 916 1,455.023p Ordinary
 14:20:48 - 06-Feb-26
Sell* 700 1,455.046p Ordinary
 14:18:17 - 06-Feb-26
Sell* 2,500 1,465.00p Ordinary
 14:16:41 - 06-Feb-26
Unknown* 8,889 1,454.00p Ordinary
 14:15:56 - 06-Feb-26
Sell* 500 1,465.04p Ordinary
 14:15:46 - 06-Feb-26
Sell* 250 1,455.00p Ordinary
 14:09:29 - 06-Feb-26
Sell* 3,000 1,455.00p Ordinary
 14:01:32 - 06-Feb-26
Sell* 327 1,455.00p Ordinary
 13:57:23 - 06-Feb-26
Sell* 178 1,454.00p SI Trade
 13:34:44 - 06-Feb-26
Sell* 178 1,454.00p SI Trade
 13:34:44 - 06-Feb-26
Sell* 2,500 1,452.528p Ordinary
 13:33:09 - 06-Feb-26
Sell* 200 1,455.00p Ordinary
 13:29:01 - 06-Feb-26
Sell* 1,259 1,455.00p Ordinary
 13:26:50 - 06-Feb-26
Unknown* 615 1,452.00p Ordinary
 13:22:35 - 06-Feb-26
Sell* 600 1,455.0001p Ordinary
 13:22:24 - 06-Feb-26
Sell* 2 1,455.00p Ordinary
 13:20:22 - 06-Feb-26
Sell* 47 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 285 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 10 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 133 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 72 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 2 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 100 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 1 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 5 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 128 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 112 1,454.60p Ordinary
 13:14:02 - 06-Feb-26
Sell* 5,000 1,455.00p Ordinary
 13:12:33 - 06-Feb-26
Unknown* 13,300 1,482.00p Ordinary
 13:05:00 - 06-Feb-26
Sell* 125 1,450.00p SI Trade
 13:02:55 - 06-Feb-26
Sell* 501 1,450.00p SI Trade
 13:02:55 - 06-Feb-26
Sell* 86 1,450.00p SI Trade
 13:02:55 - 06-Feb-26
Sell* 153 1,463.50p Ordinary
 13:02:05 - 06-Feb-26
Sell* 10,000 1,451.00p Ordinary
 12:54:20 - 06-Feb-26
Sell* 46 1,466.00p Ordinary
 12:52:39 - 06-Feb-26
Sell* 141 1,451.00p Ordinary
 12:52:35 - 06-Feb-26
Unknown* 150,000 1,455.00p Negotiated Trade
 12:47:51 - 06-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85