| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 425 | 1,436.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Buy* | 2,000 | 1,438.00p | Suspected BUY Trade |
16:38:17 - 28-Mar-25 |
| Sell* | 1,020 | 1,436.00p | Automatic Execution |
16:35:15 - 28-Mar-25 |
| Sell* | 1,075 | 1,436.00p | Automatic Execution |
16:35:15 - 28-Mar-25 |
| Sell* | 19,689 | 1,436.00p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 50 | 1,436.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 3 | 1,436.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 736 | 1,436.112p | Negotiated Trade |
16:29:08 - 28-Mar-25 |
| Sell* | 736 | 1,436.112p | Ordinary |
16:29:08 - 28-Mar-25 |
| Sell* | 130 | 1,436.4804p | Ordinary |
16:21:49 - 28-Mar-25 |
| Sell* | 451 | 1,436.00p | Automatic Execution |
16:20:54 - 28-Mar-25 |
| Sell* | 2,620 | 1,436.00p | Automatic Execution |
16:20:54 - 28-Mar-25 |
| Sell* | 170 | 1,436.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 30 | 1,436.5454p | Ordinary |
16:13:08 - 28-Mar-25 |
| Sell* | 1,708 | 1,436.00p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Sell* | 653 | 1,436.00p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Sell* | 2,686 | 1,436.00p | Automatic Execution |
16:07:23 - 28-Mar-25 |
| Sell* | 653 | 1,436.00p | Automatic Execution |
16:07:23 - 28-Mar-25 |
| Sell* | 2,949 | 1,436.00p | Automatic Execution |
16:07:14 - 28-Mar-25 |
| Sell* | 184 | 1,436.00p | Automatic Execution |
16:07:14 - 28-Mar-25 |
| Sell* | 469 | 1,436.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Unknown* | 1,986 | 1,436.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Sell* | 653 | 1,436.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Sell* | 685 | 1,436.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Sell* | 2,657 | 1,436.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Sell* | 653 | 1,436.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Buy* | 21 | 1,438.00p | Automatic Execution |
16:03:37 - 28-Mar-25 |
| Buy* | 108 | 1,438.00p | Automatic Execution |
16:03:37 - 28-Mar-25 |
| Buy* | 12 | 1,438.00p | Automatic Execution |
16:03:37 - 28-Mar-25 |
| Sell* | 810 | 1,436.10p | Ordinary |
16:00:48 - 28-Mar-25 |
| Sell* | 32 | 1,436.998p | Ordinary |
15:56:26 - 28-Mar-25 |
| Buy* | 120 | 1,438.00p | Automatic Execution |
15:56:14 - 28-Mar-25 |
| Buy* | 120 | 1,438.00p | Automatic Execution |
15:56:10 - 28-Mar-25 |
| Sell* | 1 | 1,436.02p | Ordinary |
15:55:25 - 28-Mar-25 |
| Unknown* | 76 | 1,438.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Buy* | 104 | 1,438.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Buy* | 120 | 1,438.00p | Automatic Execution |
15:55:09 - 28-Mar-25 |
| Buy* | 120 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Unknown* | 1,267 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 120 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 526 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 36 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 120 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 152 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 6 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 259 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 288 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Buy* | 720 | 1,438.00p | Automatic Execution |
15:54:07 - 28-Mar-25 |
| Sell* | 500 | 1,436.10p | Ordinary |
15:54:01 - 28-Mar-25 |
| Sell* | 5,000 | 1,436.10p | Ordinary |
15:53:42 - 28-Mar-25 |
| Sell* | 11 | 1,436.00p | Automatic Execution |
15:53:30 - 28-Mar-25 |
| Sell* | 516 | 1,436.00p | Automatic Execution |
15:53:30 - 28-Mar-25 |
| Sell* | 137 | 1,436.00p | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Sell* | 570 | 1,434.20p | Ordinary |
15:44:01 - 28-Mar-25 |
| Sell* | 900 | 1,436.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Sell* | 50 | 1,434.20p | Ordinary |
15:38:15 - 28-Mar-25 |
| Buy* | 276 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 145 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 1 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 704 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 36 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 323 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 274 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 300 | 1,436.00p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Sell* | 540 | 1,434.00p | Automatic Execution |
15:33:42 - 28-Mar-25 |
| Sell* | 4,165 | 1,434.28p | Ordinary |
15:31:54 - 28-Mar-25 |
| Sell* | 177 | 1,436.00p | Automatic Execution |
15:30:37 - 28-Mar-25 |
| Sell* | 700 | 1,436.00p | Automatic Execution |
15:30:37 - 28-Mar-25 |
| Sell* | 23 | 1,436.00p | Automatic Execution |
15:28:14 - 28-Mar-25 |
| Buy* | 108 | 1,436.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 279 | 1,436.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 200 | 1,436.00p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Sell* | 1,350 | 1,434.00p | Automatic Execution |
15:25:28 - 28-Mar-25 |
| Sell* | 2,767 | 1,434.00p | Automatic Execution |
15:25:24 - 28-Mar-25 |
| Sell* | 2,843 | 1,434.00p | Automatic Execution |
15:25:20 - 28-Mar-25 |
| Sell* | 3,040 | 1,434.00p | Automatic Execution |
15:25:17 - 28-Mar-25 |
| Sell* | 742 | 1,434.00p | Automatic Execution |
15:25:17 - 28-Mar-25 |
| Sell* | 140 | 1,434.28p | Ordinary |
15:18:57 - 28-Mar-25 |
| Sell* | 200 | 1,434.4864p | Ordinary |
15:18:08 - 28-Mar-25 |
| Buy* | 5 | 1,437.80p | Ordinary |
15:18:02 - 28-Mar-25 |
| Buy* | 1 | 1,437.3128p | Ordinary |
15:15:38 - 28-Mar-25 |
| Sell* | 150 | 1,434.28p | Ordinary |
15:15:31 - 28-Mar-25 |
| Sell* | 1,825 | 1,434.28p | Ordinary |
15:15:09 - 28-Mar-25 |
| Sell* | 1,965 | 1,434.28p | Ordinary |
15:11:43 - 28-Mar-25 |
| Sell* | 1,000 | 1,434.28p | Ordinary |
15:09:23 - 28-Mar-25 |
| Unknown* | 0 | 1,434.00p | SI Trade |
15:09:22 - 28-Mar-25 |
| Buy* | 1 | 1,437.80p | Ordinary |
15:09:11 - 28-Mar-25 |
| Sell* | 2,621 | 1,436.00p | Automatic Execution |
15:02:58 - 28-Mar-25 |
| Sell* | 2,975 | 1,436.00p | Automatic Execution |
15:02:58 - 28-Mar-25 |
| Sell* | 1,319 | 1,436.00p | Automatic Execution |
15:02:55 - 28-Mar-25 |
| Sell* | 410 | 1,436.00p | Automatic Execution |
15:02:51 - 28-Mar-25 |
| Sell* | 848 | 1,436.00p | Automatic Execution |
15:02:51 - 28-Mar-25 |
| Sell* | 2,925 | 1,436.00p | Automatic Execution |
15:02:51 - 28-Mar-25 |
| Sell* | 1,892 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 332 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 848 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 2,814 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 300 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 214 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 1,954 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 848 | 1,436.00p | Automatic Execution |
15:01:54 - 28-Mar-25 |
| Sell* | 604 | 1,436.28p | Ordinary |
15:00:41 - 28-Mar-25 |
| Sell* | 1,000 | 1,436.28p | Ordinary |
15:00:30 - 28-Mar-25 |
| Sell* | 57 | 1,436.6855p | Ordinary |
14:54:01 - 28-Mar-25 |
| Sell* | 1 | 1,436.00p | SI Trade |
14:52:48 - 28-Mar-25 |
| Sell* | 2,420 | 1,436.28p | Ordinary |
14:48:03 - 28-Mar-25 |
| Sell* | 2,000 | 1,436.28p | Ordinary |
14:41:30 - 28-Mar-25 |
| Sell* | 40 | 1,436.7426p | Ordinary |
14:39:21 - 28-Mar-25 |
| Sell* | 1,063 | 1,436.28p | Ordinary |
14:39:04 - 28-Mar-25 |
| Sell* | 1,284 | 1,438.00p | Automatic Execution |
14:35:01 - 28-Mar-25 |
| Buy* | 250 | 1,438.00p | Automatic Execution |
14:35:01 - 28-Mar-25 |
| Buy* | 332 | 1,438.00p | Automatic Execution |
14:35:01 - 28-Mar-25 |
| Buy* | 634 | 1,438.00p | Automatic Execution |
14:35:01 - 28-Mar-25 |
| Buy* | 68 | 1,438.194p | Ordinary |
14:34:30 - 28-Mar-25 |
| Sell* | 2,500 | 1,438.00p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Sell* | 716 | 1,438.00p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Sell* | 765 | 1,440.00p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Sell* | 152 | 1,440.00p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Sell* | 148 | 1,440.00p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Buy* | 7 | 1,442.80p | Ordinary |
14:19:42 - 28-Mar-25 |
| Sell* | 500 | 1,440.2839p | Ordinary |
14:18:37 - 28-Mar-25 |
| Sell* | 2,338 | 1,440.2839p | Ordinary |
14:17:59 - 28-Mar-25 |
| Sell* | 122 | 1,440.2839p | Ordinary |
14:17:51 - 28-Mar-25 |
| Buy* | 143 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Buy* | 279 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Buy* | 430 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Buy* | 273 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Buy* | 705 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 212 | 1,442.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 636 | 1,442.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Unknown* | 765 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Unknown* | 2,587 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 498 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 359 | 1,444.00p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 152 | 1,444.14p | Ordinary |
14:13:02 - 28-Mar-25 |
| Sell* | 2 | 1,444.00p | Automatic Execution |
14:10:58 - 28-Mar-25 |
| Buy* | 300 | 1,445.5086p | Ordinary |
14:10:46 - 28-Mar-25 |
| Sell* | 307 | 1,444.00p | Automatic Execution |
14:09:36 - 28-Mar-25 |
| Sell* | 54 | 1,444.00p | Automatic Execution |
14:09:34 - 28-Mar-25 |
| Sell* | 361 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Unknown* | 668 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Sell* | 361 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Unknown* | 668 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Sell* | 361 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Unknown* | 604 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Sell* | 361 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Sell* | 668 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Sell* | 361 | 1,444.00p | Automatic Execution |
14:09:33 - 28-Mar-25 |
| Sell* | 235 | 1,444.28p | Ordinary |
14:06:22 - 28-Mar-25 |
| Sell* | 1,454 | 1,444.28p | Ordinary |
14:05:23 - 28-Mar-25 |
| Buy* | 7 | 1,447.508p | Ordinary |
14:04:37 - 28-Mar-25 |
| Sell* | 300 | 1,444.4753p | Ordinary |
14:02:09 - 28-Mar-25 |
| Sell* | 139 | 1,450.00p | Automatic Execution |
13:52:25 - 28-Mar-25 |
| Sell* | 161 | 1,450.00p | Automatic Execution |
13:52:25 - 28-Mar-25 |
| Sell* | 635 | 1,450.00p | Automatic Execution |
13:52:25 - 28-Mar-25 |
| Sell* | 2,774 | 1,450.00p | Automatic Execution |
13:52:25 - 28-Mar-25 |
| Sell* | 521 | 1,450.10p | Ordinary |
13:51:00 - 28-Mar-25 |
| Sell* | 2,692 | 1,450.10p | Ordinary |
13:40:03 - 28-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:29:53 - 28-Mar-25 |
| Buy* | 500 | 1,451.2553p | Ordinary |
13:24:51 - 28-Mar-25 |
| Buy* | 1 | 1,451.531p | Suspected BUY Trade |
13:23:44 - 28-Mar-25 |
| Sell* | 414 | 1,450.10p | Ordinary |
13:19:17 - 28-Mar-25 |
| Buy* | 342 | 1,451.2543p | Ordinary |
13:18:49 - 28-Mar-25 |
| Sell* | 270 | 1,450.10p | Ordinary |
13:18:01 - 28-Mar-25 |
| Sell* | 590 | 1,450.10p | Ordinary |
13:17:44 - 28-Mar-25 |
| Sell* | 2,000 | 1,450.10p | Ordinary |
13:14:41 - 28-Mar-25 |
| Sell* | 39 | 1,450.943p | Ordinary |
13:07:38 - 28-Mar-25 |
| Sell* | 239 | 1,450.3878p | Ordinary |
13:03:57 - 28-Mar-25 |
| Sell* | 2,788 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 492 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 2,281 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 2,238 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 848 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 2,787 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 2,946 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 2,846 | 1,450.00p | Automatic Execution |
13:02:21 - 28-Mar-25 |
| Sell* | 4,105 | 1,448.202p | Ordinary |
13:01:50 - 28-Mar-25 |
| Sell* | 10,064 | 1,448.00p | Ordinary |
12:46:07 - 28-Mar-25 |
| Unknown* | 230 | 1,450.00p | Automatic Execution |
12:45:34 - 28-Mar-25 |
| Buy* | 599 | 1,450.00p | Automatic Execution |
12:45:34 - 28-Mar-25 |
| Sell* | 1,089 | 1,450.00p | Automatic Execution |
12:45:33 - 28-Mar-25 |
| Sell* | 310 | 1,450.5094p | Ordinary |
12:45:28 - 28-Mar-25 |
| Sell* | 1,256 | 1,450.00p | Automatic Execution |
12:40:43 - 28-Mar-25 |
| Buy* | 604 | 1,450.00p | Automatic Execution |
12:40:43 - 28-Mar-25 |
| Unknown* | 3,580 | 1,450.00p | Automatic Execution |
12:40:43 - 28-Mar-25 |
| Buy* | 253 | 1,450.00p | Automatic Execution |
12:40:43 - 28-Mar-25 |
| Buy* | 246 | 1,450.00p | Automatic Execution |
12:40:43 - 28-Mar-25 |