| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | 1,544.10p | Ordinary |
16:28:33 - 31-Oct-25 |
| Buy* | 604 | 1,546.00p | Automatic Execution |
16:26:49 - 31-Oct-25 |
| Buy* | 623 | 1,546.00p | Automatic Execution |
16:26:49 - 31-Oct-25 |
| Buy* | 2,445 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 1,200 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 1,200 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 1,200 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 1,200 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 2,400 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 1,200 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 2,400 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Sell* | 530 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Sell* | 2,803 | 1,544.00p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Buy* | 623 | 1,544.00p | Automatic Execution |
16:20:01 - 31-Oct-25 |
| Sell* | 2,860 | 1,544.00p | Automatic Execution |
16:20:01 - 31-Oct-25 |
| Sell* | 1 | 1,544.00p | Automatic Execution |
16:20:01 - 31-Oct-25 |
| Buy* | 623 | 1,544.00p | Automatic Execution |
16:20:01 - 31-Oct-25 |
| Sell* | 1,876 | 1,544.00p | Automatic Execution |
16:20:01 - 31-Oct-25 |
| Sell* | 80 | 1,544.10p | Ordinary |
16:14:14 - 31-Oct-25 |
| Sell* | 2,502 | 1,544.10p | Ordinary |
16:12:39 - 31-Oct-25 |
| Sell* | 1,163 | 1,544.00p | Automatic Execution |
16:11:19 - 31-Oct-25 |
| Buy* | 863 | 1,544.00p | Automatic Execution |
16:11:19 - 31-Oct-25 |
| Sell* | 1,808 | 1,544.00p | Automatic Execution |
16:11:19 - 31-Oct-25 |
| Sell* | 692 | 1,544.00p | Automatic Execution |
16:11:19 - 31-Oct-25 |
| Sell* | 2,023 | 1,544.00p | Automatic Execution |
16:11:19 - 31-Oct-25 |
| Sell* | 814 | 1,544.00p | Automatic Execution |
16:02:29 - 31-Oct-25 |
| Sell* | 863 | 1,544.00p | Automatic Execution |
16:02:29 - 31-Oct-25 |
| Sell* | 65 | 1,544.3981p | Ordinary |
16:01:42 - 31-Oct-25 |
| Sell* | 2,068 | 1,544.325p | Ordinary |
15:58:26 - 31-Oct-25 |
| Sell* | 352 | 1,546.00p | Automatic Execution |
15:56:04 - 31-Oct-25 |
| Sell* | 805 | 1,546.00p | Automatic Execution |
15:56:04 - 31-Oct-25 |
| Sell* | 858 | 1,546.00p | Automatic Execution |
15:56:04 - 31-Oct-25 |
| Sell* | 5 | 1,546.00p | Automatic Execution |
15:56:04 - 31-Oct-25 |
| Sell* | 863 | 1,548.00p | Automatic Execution |
15:51:00 - 31-Oct-25 |
| Sell* | 863 | 1,548.00p | Automatic Execution |
15:50:58 - 31-Oct-25 |
| Sell* | 671 | 1,548.00p | Automatic Execution |
15:50:58 - 31-Oct-25 |
| Sell* | 863 | 1,548.00p | Automatic Execution |
15:50:58 - 31-Oct-25 |
| Sell* | 5,219 | 1,547.70p | Negotiated Trade |
15:50:38 - 31-Oct-25 |
| Sell* | 1,579 | 1,546.20p | Ordinary |
15:48:59 - 31-Oct-25 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Buy* | 384 | 1,548.00p | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Buy* | 402 | 1,548.00p | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Sell* | 4,588 | 1,546.48p | Ordinary |
15:45:08 - 31-Oct-25 |
| Buy* | 689 | 1,546.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 475 | 1,546.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 645 | 1,546.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 218 | 1,546.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 863 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 185 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 1,200 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 2,400 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Buy* | 4,800 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Sell* | 152 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Sell* | 2,810 | 1,544.00p | Automatic Execution |
15:42:11 - 31-Oct-25 |
| Sell* | 135 | 1,544.48p | Ordinary |
15:39:12 - 31-Oct-25 |
| Sell* | 31 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 55 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 118 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 74 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 37 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 128 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 109 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 23 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 189 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 2 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 112 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 49 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 5 | 1,544.00p | Automatic Execution |
15:38:06 - 31-Oct-25 |
| Sell* | 863 | 1,546.00p | Automatic Execution |
15:33:48 - 31-Oct-25 |
| Sell* | 800 | 1,546.50p | Ordinary |
15:33:23 - 31-Oct-25 |
| Sell* | 800 | 1,546.50p | Ordinary |
15:33:23 - 31-Oct-25 |
| Buy* | 260 | 1,546.00p | Automatic Execution |
15:32:25 - 31-Oct-25 |
| Buy* | 863 | 1,546.00p | Automatic Execution |
15:32:25 - 31-Oct-25 |
| Buy* | 4 | 1,546.00p | Automatic Execution |
15:32:25 - 31-Oct-25 |
| Sell* | 3,000 | 1,544.50p | Ordinary |
15:28:04 - 31-Oct-25 |
| Buy* | 314 | 1,546.00p | Automatic Execution |
15:27:53 - 31-Oct-25 |
| Buy* | 863 | 1,546.00p | Automatic Execution |
15:27:53 - 31-Oct-25 |
| Buy* | 2 | 1,546.00p | Automatic Execution |
15:27:53 - 31-Oct-25 |
| Sell* | 3,751 | 1,545.00p | Ordinary |
15:24:40 - 31-Oct-25 |
| Sell* | 260 | 1,545.00p | Ordinary |
15:24:33 - 31-Oct-25 |
| Sell* | 750 | 1,545.00p | Ordinary |
15:23:15 - 31-Oct-25 |
| Sell* | 5 | 1,546.00p | Automatic Execution |
15:20:18 - 31-Oct-25 |
| Sell* | 900 | 1,546.50p | Ordinary |
15:19:41 - 31-Oct-25 |
| Sell* | 11,099 | 1,546.00p | Ordinary |
15:05:16 - 31-Oct-25 |
| Sell* | 8 | 1,546.50p | Ordinary |
15:03:41 - 31-Oct-25 |
| Sell* | 966 | 1,546.10p | Ordinary |
14:57:10 - 31-Oct-25 |
| Sell* | 1,391 | 1,546.50p | Ordinary |
14:54:45 - 31-Oct-25 |
| Sell* | 750 | 1,547.00p | Ordinary |
14:51:43 - 31-Oct-25 |
| Sell* | 734 | 1,548.00p | Automatic Execution |
14:51:14 - 31-Oct-25 |
| Buy* | 2 | 1,550.00p | SI Trade |
14:43:44 - 31-Oct-25 |
| Sell* | 132 | 1,548.00p | Automatic Execution |
14:41:45 - 31-Oct-25 |
| Sell* | 1,867 | 1,548.48p | Ordinary |
14:39:41 - 31-Oct-25 |
| Sell* | 113 | 1,548.48p | Ordinary |
14:34:36 - 31-Oct-25 |
| Sell* | 2 | 1,548.48p | Ordinary |
14:34:24 - 31-Oct-25 |
| Sell* | 157 | 1,548.00p | Automatic Execution |
14:23:59 - 31-Oct-25 |
| Sell* | 26 | 1,546.00p | SI Trade |
14:22:32 - 31-Oct-25 |
| Sell* | 1,425 | 1,548.00p | Automatic Execution |
14:22:15 - 31-Oct-25 |
| Sell* | 797 | 1,548.00p | Automatic Execution |
14:22:15 - 31-Oct-25 |
| Sell* | 379 | 1,548.48p | Ordinary |
14:17:48 - 31-Oct-25 |
| Unknown* | 50,000 | 1,549.00p | SI Trade |
14:16:50 - 31-Oct-25 |
| Sell* | 28 | 1,548.3981p | Ordinary |
14:14:38 - 31-Oct-25 |
| Sell* | 93 | 1,548.48p | Ordinary |
14:14:35 - 31-Oct-25 |
| Sell* | 2,185 | 1,548.48p | Ordinary |
14:08:01 - 31-Oct-25 |
| Sell* | 12 | 1,548.00p | Automatic Execution |
14:03:04 - 31-Oct-25 |
| Sell* | 285 | 1,548.00p | Automatic Execution |
14:03:04 - 31-Oct-25 |
| Sell* | 190 | 1,548.00p | Automatic Execution |
14:02:18 - 31-Oct-25 |
| Sell* | 673 | 1,548.00p | Automatic Execution |
14:02:18 - 31-Oct-25 |
| Buy* | 6,403 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Buy* | 1,748 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 823 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 553 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 849 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 623 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 707 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 516 | 1,548.00p | Automatic Execution |
14:02:13 - 31-Oct-25 |
| Sell* | 22 | 1,548.00p | Automatic Execution |
14:02:07 - 31-Oct-25 |
| Sell* | 3,291 | 1,548.00p | Automatic Execution |
14:02:07 - 31-Oct-25 |
| Sell* | 739 | 1,548.00p | Automatic Execution |
14:02:07 - 31-Oct-25 |
| Sell* | 538 | 1,548.00p | Automatic Execution |
14:02:07 - 31-Oct-25 |
| Sell* | 623 | 1,548.00p | Automatic Execution |
14:02:07 - 31-Oct-25 |
| Sell* | 1,921 | 1,548.96p | Ordinary |
13:57:22 - 31-Oct-25 |
| Buy* | 723 | 1,550.00p | Automatic Execution |
13:55:35 - 31-Oct-25 |
| Buy* | 1,319 | 1,550.00p | Automatic Execution |
13:55:35 - 31-Oct-25 |
| Sell* | 710 | 1,548.48p | Ordinary |
13:54:37 - 31-Oct-25 |
| Buy* | 75 | 1,548.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 687 | 1,548.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 3 | 1,544.7961p | Ordinary |
13:49:05 - 31-Oct-25 |
| Buy* | 323 | 1,546.48p | Ordinary |
13:48:38 - 31-Oct-25 |
| Sell* | 9 | 1,546.00p | Automatic Execution |
13:46:20 - 31-Oct-25 |
| Sell* | 43 | 1,546.00p | Automatic Execution |
13:46:20 - 31-Oct-25 |
| Buy* | 2 | 1,546.00p | Automatic Execution |
13:45:12 - 31-Oct-25 |
| Unknown* | 0 | 1,548.00p | SI Trade |
13:43:09 - 31-Oct-25 |
| Sell* | 99 | 1,546.00p | Automatic Execution |
13:42:01 - 31-Oct-25 |
| Sell* | 607 | 1,546.00p | Automatic Execution |
13:42:01 - 31-Oct-25 |
| Sell* | 625 | 1,548.00p | Automatic Execution |
13:41:00 - 31-Oct-25 |
| Sell* | 1,200 | 1,548.00p | Automatic Execution |
13:41:00 - 31-Oct-25 |
| Sell* | 2,724 | 1,548.00p | Automatic Execution |
13:41:00 - 31-Oct-25 |
| Sell* | 1,016 | 1,548.00p | Automatic Execution |
13:41:00 - 31-Oct-25 |
| Sell* | 1,200 | 1,548.00p | Automatic Execution |
13:41:00 - 31-Oct-25 |
| Sell* | 734 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 2,240 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 734 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 2,288 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 734 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 2,977 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Buy* | 734 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 1,013 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 1,724 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 2,779 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Buy* | 734 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 675 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 1,200 | 1,548.00p | Automatic Execution |
13:40:36 - 31-Oct-25 |
| Sell* | 175 | 1,548.00p | Automatic Execution |
13:39:21 - 31-Oct-25 |
| Sell* | 714 | 1,548.00p | Automatic Execution |
13:39:21 - 31-Oct-25 |
| Sell* | 3,041 | 1,548.00p | Automatic Execution |
13:39:21 - 31-Oct-25 |
| Buy* | 739 | 1,548.00p | Automatic Execution |
13:39:21 - 31-Oct-25 |
| Sell* | 777 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 777 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Unknown* | 714 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 63 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 714 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 777 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 777 | 1,546.00p | Automatic Execution |
13:33:28 - 31-Oct-25 |
| Sell* | 1,200 | 1,544.96p | Ordinary |
13:33:11 - 31-Oct-25 |
| Sell* | 472 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Sell* | 1,200 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Sell* | 691 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Unknown* | 515 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Sell* | 39 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Sell* | 714 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Sell* | 753 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Sell* | 2,726 | 1,546.00p | Automatic Execution |
13:32:34 - 31-Oct-25 |
| Unknown* | 232 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Unknown* | 679 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Unknown* | 1,032 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 1,634 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 1,050 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 748 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:31:51 - 31-Oct-25 |
| Buy* | 337 | 1,548.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 2,918 | 1,546.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 289 | 1,546.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 240 | 1,546.48p | Ordinary |
13:24:06 - 31-Oct-25 |
| Buy* | 2 | 1,548.00p | Automatic Execution |
13:17:18 - 31-Oct-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
13:17:18 - 31-Oct-25 |
| Sell* | 321 | 1,546.40p | Ordinary |
13:07:01 - 31-Oct-25 |
| Sell* | 61 | 1,546.40p | Ordinary |
13:06:38 - 31-Oct-25 |
| Sell* | 1,000 | 1,546.927p | Ordinary |
12:48:33 - 31-Oct-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
12:47:57 - 31-Oct-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
12:47:57 - 31-Oct-25 |
| Buy* | 209 | 1,548.00p | Automatic Execution |
12:36:19 - 31-Oct-25 |
| Sell* | 5,310 | 1,548.462p | Ordinary |
12:24:13 - 31-Oct-25 |
| Buy* | 52 | 1,550.00p | Automatic Execution |
12:18:11 - 31-Oct-25 |