| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,520.42p | Ordinary |
13:26:22 - 18-Sep-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
13:22:01 - 18-Sep-25 |
| Buy* | 5 | 1,524.00p | Automatic Execution |
13:22:01 - 18-Sep-25 |
| Sell* | 1,355 | 1,520.6543p | Ordinary |
13:14:17 - 18-Sep-25 |
| Sell* | 329 | 1,521.0326p | Ordinary |
13:13:48 - 18-Sep-25 |
| Buy* | 2,754 | 1,522.00p | Automatic Execution |
13:05:17 - 18-Sep-25 |
| Buy* | 1,853 | 1,522.00p | SI Trade |
13:05:14 - 18-Sep-25 |
| Unknown* | 1,853 | 1,522.00p | OTC Trade |
13:05:14 - 18-Sep-25 |
| Buy* | 5 | 1,522.00p | Automatic Execution |
13:05:14 - 18-Sep-25 |
| Buy* | 231 | 1,522.00p | Automatic Execution |
13:05:14 - 18-Sep-25 |
| Buy* | 150 | 1,522.00p | SI Trade |
13:05:14 - 18-Sep-25 |
| Sell* | 149 | 1,520.00p | SI Trade |
13:05:14 - 18-Sep-25 |
| Buy* | 5 | 1,522.00p | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 5 | 1,522.00p | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Sell* | 3,000 | 1,520.004p | Ordinary |
12:53:54 - 18-Sep-25 |
| Sell* | 109 | 1,520.20p | Ordinary |
12:44:35 - 18-Sep-25 |
| Sell* | 29 | 1,520.20p | Ordinary |
12:32:57 - 18-Sep-25 |
| Sell* | 77 | 1,520.20p | Ordinary |
12:29:50 - 18-Sep-25 |
| Sell* | 200 | 1,520.20p | Ordinary |
12:28:22 - 18-Sep-25 |
| Buy* | 1,800 | 1,522.00p | Automatic Execution |
12:25:05 - 18-Sep-25 |
| Buy* | 700 | 1,522.00p | Automatic Execution |
12:25:05 - 18-Sep-25 |
| Buy* | 400 | 1,522.00p | Automatic Execution |
12:25:05 - 18-Sep-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
12:23:29 - 18-Sep-25 |
| Buy* | 67 | 1,522.00p | Automatic Execution |
12:23:29 - 18-Sep-25 |
| Buy* | 128 | 1,522.00p | Automatic Execution |
12:23:29 - 18-Sep-25 |
| Buy* | 104 | 1,522.00p | Automatic Execution |
12:23:29 - 18-Sep-25 |
| Buy* | 58 | 1,522.00p | Automatic Execution |
12:23:29 - 18-Sep-25 |
| Sell* | 328 | 1,519.90p | Ordinary |
12:15:52 - 18-Sep-25 |
| Sell* | 600 | 1,518.20p | Ordinary |
12:15:22 - 18-Sep-25 |
| Buy* | 320 | 1,520.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Unknown* | 96 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 638 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 305 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 254 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 638 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 2,042 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 158 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Buy* | 940 | 1,518.00p | Automatic Execution |
12:15:22 - 18-Sep-25 |
| Sell* | 1,389 | 1,516.12p | Ordinary |
12:10:50 - 18-Sep-25 |
| Sell* | 1,200 | 1,516.10p | Ordinary |
12:07:47 - 18-Sep-25 |
| Buy* | 5 | 1,518.00p | Automatic Execution |
12:07:38 - 18-Sep-25 |
| Buy* | 5 | 1,518.00p | Automatic Execution |
12:07:38 - 18-Sep-25 |
| Sell* | 1,530 | 1,513.744p | Ordinary |
12:00:16 - 18-Sep-25 |
| Sell* | 45 | 1,514.24p | Ordinary |
11:55:08 - 18-Sep-25 |
| Buy* | 62 | 1,516.541p | Ordinary |
11:53:47 - 18-Sep-25 |
| Sell* | 160 | 1,514.22p | Ordinary |
11:41:51 - 18-Sep-25 |
| Sell* | 117 | 1,515.116p | Ordinary |
11:35:00 - 18-Sep-25 |
| Buy* | 70 | 1,518.00p | Automatic Execution |
11:33:42 - 18-Sep-25 |
| Buy* | 268 | 1,518.00p | Automatic Execution |
11:33:42 - 18-Sep-25 |
| Buy* | 339 | 1,518.00p | Automatic Execution |
11:33:42 - 18-Sep-25 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
11:33:23 - 18-Sep-25 |
| Sell* | 254 | 1,516.00p | Automatic Execution |
11:30:53 - 18-Sep-25 |
| Sell* | 6,170 | 1,516.10p | Ordinary |
11:30:45 - 18-Sep-25 |
| Sell* | 700 | 1,514.20p | Ordinary |
11:22:54 - 18-Sep-25 |
| Sell* | 325 | 1,514.20p | Ordinary |
11:21:22 - 18-Sep-25 |
| Buy* | 30 | 1,516.5894p | Ordinary |
11:16:23 - 18-Sep-25 |
| Sell* | 800 | 1,515.121p | Ordinary |
11:11:50 - 18-Sep-25 |
| Buy* | 11 | 1,518.00p | Automatic Execution |
11:11:11 - 18-Sep-25 |
| Buy* | 33 | 1,518.00p | Automatic Execution |
11:11:11 - 18-Sep-25 |
| Buy* | 33 | 1,518.00p | Automatic Execution |
11:11:11 - 18-Sep-25 |
| Buy* | 22 | 1,518.00p | Automatic Execution |
11:11:11 - 18-Sep-25 |
| Buy* | 11 | 1,518.00p | Automatic Execution |
11:11:11 - 18-Sep-25 |
| Buy* | 275 | 1,516.68p | Ordinary |
11:06:39 - 18-Sep-25 |
| Buy* | 163 | 1,518.00p | Automatic Execution |
11:04:42 - 18-Sep-25 |
| Buy* | 2,337 | 1,518.00p | Automatic Execution |
11:04:42 - 18-Sep-25 |
| Sell* | 5,295 | 1,514.50p | Ordinary |
11:04:20 - 18-Sep-25 |
| Sell* | 1,500 | 1,514.20p | Ordinary |
11:04:12 - 18-Sep-25 |
| Sell* | 350 | 1,514.20p | Ordinary |
11:02:27 - 18-Sep-25 |
| Sell* | 8 | 1,514.19p | Ordinary |
10:58:12 - 18-Sep-25 |
| Sell* | 500 | 1,514.204p | Ordinary |
10:57:32 - 18-Sep-25 |
| Buy* | 2,500 | 1,516.00p | Automatic Execution |
10:49:58 - 18-Sep-25 |
| Buy* | 2,034 | 1,514.00p | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Sell* | 339 | 1,514.00p | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Sell* | 107 | 1,516.00p | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Sell* | 20 | 1,516.00p | Automatic Execution |
10:49:42 - 18-Sep-25 |
| Sell* | 354 | 1,516.10p | Ordinary |
10:48:17 - 18-Sep-25 |
| Sell* | 3,298 | 1,516.10p | Ordinary |
10:45:50 - 18-Sep-25 |
| Sell* | 793 | 1,516.10p | Ordinary |
10:45:50 - 18-Sep-25 |
| Buy* | 2 | 1,517.34p | Ordinary |
10:45:50 - 18-Sep-25 |
| Sell* | 8,500 | 1,514.20p | Ordinary |
10:37:31 - 18-Sep-25 |
| Sell* | 1,500 | 1,514.98p | Ordinary |
10:37:04 - 18-Sep-25 |
| Sell* | 400 | 1,514.993p | Ordinary |
10:36:17 - 18-Sep-25 |
| Sell* | 2,500 | 1,514.925p | Ordinary |
10:35:46 - 18-Sep-25 |
| Buy* | 5 | 1,518.00p | Automatic Execution |
10:34:30 - 18-Sep-25 |
| Buy* | 42 | 1,518.00p | Automatic Execution |
10:34:30 - 18-Sep-25 |
| Sell* | 516 | 1,515.249p | Ordinary |
10:32:43 - 18-Sep-25 |
| Sell* | 1,790 | 1,514.20p | Ordinary |
10:19:42 - 18-Sep-25 |
| Sell* | 1,849 | 1,515.872p | Ordinary |
10:15:19 - 18-Sep-25 |
| Buy* | 91 | 1,518.00p | Automatic Execution |
10:14:33 - 18-Sep-25 |
| Buy* | 103 | 1,518.00p | Automatic Execution |
10:14:33 - 18-Sep-25 |
| Sell* | 1 | 1,515.90p | Ordinary |
10:14:12 - 18-Sep-25 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
10:14:04 - 18-Sep-25 |
| Sell* | 13 | 1,516.00p | Automatic Execution |
10:14:04 - 18-Sep-25 |
| Sell* | 38 | 1,516.00p | Automatic Execution |
10:14:04 - 18-Sep-25 |
| Buy* | 249 | 1,517.754p | Ordinary |
10:13:49 - 18-Sep-25 |
| Buy* | 7 | 1,518.00p | Automatic Execution |
10:03:24 - 18-Sep-25 |
| Buy* | 8 | 1,518.00p | Automatic Execution |
10:03:24 - 18-Sep-25 |
| Buy* | 5 | 1,518.00p | Automatic Execution |
10:03:24 - 18-Sep-25 |
| Buy* | 4 | 1,518.00p | Automatic Execution |
10:02:26 - 18-Sep-25 |
| Buy* | 16 | 1,518.00p | Automatic Execution |
10:02:26 - 18-Sep-25 |
| Sell* | 5 | 1,515.3361p | Ordinary |
10:00:37 - 18-Sep-25 |
| Sell* | 4 | 1,515.90p | Ordinary |
10:00:32 - 18-Sep-25 |
| Unknown* | 6 | 1,516.00p | SI Trade |
09:59:32 - 18-Sep-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:59:32 - 18-Sep-25 |
| Buy* | 234 | 1,516.00p | Automatic Execution |
09:59:32 - 18-Sep-25 |
| Buy* | 9 | 1,516.00p | Automatic Execution |
09:59:32 - 18-Sep-25 |
| Sell* | 243 | 1,514.004p | Ordinary |
09:58:28 - 18-Sep-25 |
| Sell* | 3,608 | 1,514.437p | Ordinary |
09:54:18 - 18-Sep-25 |
| Buy* | 5 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 144 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 793 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 573 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 449 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 299 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 2,417 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 83 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 573 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Buy* | 444 | 1,516.00p | Automatic Execution |
09:52:57 - 18-Sep-25 |
| Sell* | 192 | 1,513.5772p | Ordinary |
09:52:50 - 18-Sep-25 |
| Buy* | 48 | 1,514.5603p | Ordinary |
09:50:36 - 18-Sep-25 |
| Sell* | 500 | 1,513.749p | Ordinary |
09:49:49 - 18-Sep-25 |
| Buy* | 67 | 1,514.5361p | Ordinary |
09:49:22 - 18-Sep-25 |
| Sell* | 294 | 1,513.728p | Ordinary |
09:38:59 - 18-Sep-25 |
| Sell* | 7 | 1,514.00p | Automatic Execution |
09:38:33 - 18-Sep-25 |
| Sell* | 70 | 1,514.5313p | Ordinary |
09:33:58 - 18-Sep-25 |
| Sell* | 1,000 | 1,514.0624p | Ordinary |
09:32:39 - 18-Sep-25 |
| Buy* | 750 | 1,516.00p | SI Trade |
09:24:40 - 18-Sep-25 |
| Sell* | 495 | 1,514.2514p | Ordinary |
09:20:59 - 18-Sep-25 |
| Unknown* | 124 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 325 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 124 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 449 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 449 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 449 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 8 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 146 | 1,516.00p | Automatic Execution |
09:14:18 - 18-Sep-25 |
| Buy* | 295 | 1,516.00p | Automatic Execution |
09:12:31 - 18-Sep-25 |
| Buy* | 146 | 1,516.00p | Automatic Execution |
09:12:31 - 18-Sep-25 |
| Buy* | 149 | 1,516.00p | Automatic Execution |
09:12:31 - 18-Sep-25 |
| Sell* | 727 | 1,514.00p | Automatic Execution |
09:11:30 - 18-Sep-25 |
| Sell* | 727 | 1,514.002p | Ordinary |
09:11:23 - 18-Sep-25 |
| Sell* | 2,300 | 1,514.002p | Ordinary |
09:09:52 - 18-Sep-25 |
| Buy* | 300 | 1,516.00p | Automatic Execution |
09:08:45 - 18-Sep-25 |
| Sell* | 949 | 1,514.0788p | Ordinary |
09:08:25 - 18-Sep-25 |
| Sell* | 1,500 | 1,514.10p | Ordinary |
09:06:48 - 18-Sep-25 |
| Buy* | 305 | 1,516.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 21 | 1,516.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 323 | 1,516.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Sell* | 12 | 1,514.00p | Automatic Execution |
09:02:50 - 18-Sep-25 |
| Sell* | 13 | 1,514.00p | Automatic Execution |
09:02:50 - 18-Sep-25 |
| Buy* | 28 | 1,514.00p | Automatic Execution |
09:02:40 - 18-Sep-25 |
| Buy* | 353 | 1,514.00p | Automatic Execution |
09:02:40 - 18-Sep-25 |
| Buy* | 2,109 | 1,514.00p | Automatic Execution |
09:02:40 - 18-Sep-25 |
| Buy* | 32 | 1,514.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Buy* | 117 | 1,514.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Buy* | 120 | 1,514.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Buy* | 81 | 1,514.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Buy* | 41 | 1,514.00p | Automatic Execution |
09:02:17 - 18-Sep-25 |
| Sell* | 1 | 1,512.10p | Ordinary |
09:01:43 - 18-Sep-25 |
| Sell* | 8 | 1,512.00p | Automatic Execution |
08:59:34 - 18-Sep-25 |
| Sell* | 67 | 1,512.00p | Automatic Execution |
08:59:34 - 18-Sep-25 |
| Sell* | 100 | 1,512.00p | Automatic Execution |
08:59:34 - 18-Sep-25 |
| Sell* | 326 | 1,512.3364p | Negotiated Trade |
08:53:40 - 18-Sep-25 |
| Sell* | 326 | 1,512.3364p | Ordinary |
08:53:40 - 18-Sep-25 |
| Sell* | 3,307 | 1,512.10p | Ordinary |
08:52:46 - 18-Sep-25 |
| Sell* | 209 | 1,511.582p | Ordinary |
08:51:09 - 18-Sep-25 |
| Sell* | 1,270 | 1,512.10p | Ordinary |
08:51:03 - 18-Sep-25 |
| Buy* | 231 | 1,512.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 584 | 1,512.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 50 | 1,512.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 649 | 1,512.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 699 | 1,512.00p | Automatic Execution |
08:45:49 - 18-Sep-25 |
| Buy* | 699 | 1,512.00p | Automatic Execution |
08:45:49 - 18-Sep-25 |
| Buy* | 73 | 1,512.00p | Automatic Execution |
08:45:49 - 18-Sep-25 |
| Buy* | 392 | 1,512.00p | Automatic Execution |
08:45:49 - 18-Sep-25 |
| Buy* | 5 | 1,512.00p | Automatic Execution |
08:41:35 - 18-Sep-25 |
| Buy* | 302 | 1,512.00p | Automatic Execution |
08:41:35 - 18-Sep-25 |
| Sell* | 1,300 | 1,511.04p | Ordinary |
08:39:52 - 18-Sep-25 |
| Sell* | 375 | 1,511.04p | Ordinary |
08:38:49 - 18-Sep-25 |
| Sell* | 196 | 1,511.04p | Ordinary |
08:35:22 - 18-Sep-25 |
| Sell* | 675 | 1,511.04p | Ordinary |
08:35:02 - 18-Sep-25 |
| Buy* | 340 | 1,511.0289p | Ordinary |
08:22:55 - 18-Sep-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
08:16:04 - 18-Sep-25 |
| Buy* | 71 | 1,512.00p | Automatic Execution |
08:16:04 - 18-Sep-25 |
| Buy* | 383 | 1,512.00p | Automatic Execution |
08:15:26 - 18-Sep-25 |
| Buy* | 317 | 1,512.00p | Automatic Execution |
08:15:26 - 18-Sep-25 |
| Buy* | 55 | 1,512.00p | Automatic Execution |
08:15:26 - 18-Sep-25 |
| Buy* | 27 | 1,512.00p | Automatic Execution |
08:15:26 - 18-Sep-25 |
| Buy* | 730 | 1,510.00p | Automatic Execution |
08:14:53 - 18-Sep-25 |
| Buy* | 5 | 1,510.00p | Automatic Execution |
08:14:53 - 18-Sep-25 |
| Buy* | 823 | 1,510.00p | Automatic Execution |
08:14:53 - 18-Sep-25 |
| Sell* | 705 | 1,509.53p | Ordinary |
08:09:39 - 18-Sep-25 |
| Sell* | 580 | 1,510.062p | Ordinary |
08:07:47 - 18-Sep-25 |
| Buy* | 3 | 1,516.00p | SI Trade |
08:05:09 - 18-Sep-25 |
| Buy* | 366 | 1,514.00p | Automatic Execution |
08:04:59 - 18-Sep-25 |
| Buy* | 2,053 | 1,514.00p | Automatic Execution |
08:04:59 - 18-Sep-25 |
| Buy* | 447 | 1,514.00p | Automatic Execution |
08:04:59 - 18-Sep-25 |
| Buy* | 374 | 1,512.00p | Automatic Execution |
08:04:59 - 18-Sep-25 |
| Buy* | 80 | 1,512.00p | Automatic Execution |
08:04:49 - 18-Sep-25 |
| Buy* | 1,447 | 1,512.00p | Automatic Execution |
08:04:49 - 18-Sep-25 |