Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,765 1,456.00p OTC Trade
 17:09:32 - 06-Feb-26
Sell* 9,659 1,456.00p Uncrossing Trade
 16:35:05 - 06-Feb-26
Sell* 300 1,458.00p Ordinary
 16:28:19 - 06-Feb-26
Sell* 278 1,455.10p Ordinary
 16:26:16 - 06-Feb-26
Sell* 325 1,458.00p Ordinary
 16:24:54 - 06-Feb-26
Sell* 154 1,458.00p Ordinary
 16:20:55 - 06-Feb-26
Sell* 31,261 1,455.0001p Negotiated Trade
 16:19:16 - 06-Feb-26
Sell* 100 1,458.00p Ordinary
 16:15:53 - 06-Feb-26
Unknown* 200,000 1,478.00p Negotiated Trade
 16:07:08 - 06-Feb-26
Sell* 229 1,458.00p Ordinary
 16:01:26 - 06-Feb-26
Sell* 208 1,456.25p Ordinary
 15:57:49 - 06-Feb-26
Buy* 1 1,487.50p Ordinary
 15:56:36 - 06-Feb-26
Sell* 600 1,455.10p Ordinary
 15:40:59 - 06-Feb-26
Sell* 650 1,455.06p Ordinary
 15:40:47 - 06-Feb-26
Sell* 3,440 1,455.05p Ordinary
 15:39:24 - 06-Feb-26
Sell* 250 1,455.05p Ordinary
 15:36:33 - 06-Feb-26
Buy* 356 1,492.4999p Ordinary
 15:30:52 - 06-Feb-26
Sell* 250 1,455.00p Ordinary
 15:29:42 - 06-Feb-26
Sell* 189 1,453.5251p Ordinary
 15:18:55 - 06-Feb-26
Sell* 12,500 1,460.00p Ordinary
 15:07:29 - 06-Feb-26
Sell* 12,500 1,460.00p Ordinary
 14:56:29 - 06-Feb-26
Sell* 59 1,453.5251p Ordinary
 14:55:29 - 06-Feb-26
Sell* 9,241 1,455.00p Ordinary
 14:53:04 - 06-Feb-26
Sell* 10,000 1,455.00p Ordinary
 14:53:00 - 06-Feb-26
Sell* 100 1,453.252p Ordinary
 14:51:37 - 06-Feb-26
Sell* 574 1,451.6401p Ordinary
 14:51:04 - 06-Feb-26
Sell* 270 1,455.046p Ordinary
 14:40:15 - 06-Feb-26
Sell* 10,000 1,457.00p Ordinary
 14:34:25 - 06-Feb-26
Sell* 475 1,455.023p Ordinary
 14:26:17 - 06-Feb-26
Sell* 513 1,455.023p Ordinary
 14:21:58 - 06-Feb-26
Sell* 916 1,455.023p Ordinary
 14:20:48 - 06-Feb-26
Sell* 700 1,455.046p Ordinary
 14:18:17 - 06-Feb-26
Sell* 2,500 1,465.00p Ordinary
 14:16:41 - 06-Feb-26
Sell* 500 1,465.04p Ordinary
 14:15:46 - 06-Feb-26
Sell* 250 1,455.00p Ordinary
 14:09:29 - 06-Feb-26
Sell* 3,000 1,455.00p Ordinary
 14:01:32 - 06-Feb-26
Sell* 327 1,455.00p Ordinary
 13:57:23 - 06-Feb-26
Sell* 178 1,454.00p SI Trade
 13:34:44 - 06-Feb-26
Sell* 178 1,454.00p SI Trade
 13:34:44 - 06-Feb-26
Sell* 2,500 1,452.528p Ordinary
 13:33:09 - 06-Feb-26
Sell* 200 1,455.00p Ordinary
 13:29:01 - 06-Feb-26
Sell* 1,259 1,455.00p Ordinary
 13:26:50 - 06-Feb-26
Sell* 600 1,455.0001p Ordinary
 13:22:24 - 06-Feb-26
Sell* 2 1,455.00p Ordinary
 13:20:22 - 06-Feb-26
Sell* 47 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 285 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 10 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 133 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 72 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 2 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 100 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 1 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 5 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 128 1,452.00p SI Trade
 13:19:19 - 06-Feb-26
Sell* 112 1,454.60p Ordinary
 13:14:02 - 06-Feb-26
Sell* 5,000 1,455.00p Ordinary
 13:12:33 - 06-Feb-26
Sell* 125 1,450.00p SI Trade
 13:02:55 - 06-Feb-26
Sell* 501 1,450.00p SI Trade
 13:02:55 - 06-Feb-26
Sell* 86 1,450.00p SI Trade
 13:02:55 - 06-Feb-26
Sell* 153 1,463.50p Ordinary
 13:02:05 - 06-Feb-26
Sell* 10,000 1,451.00p Ordinary
 12:54:20 - 06-Feb-26
Sell* 46 1,466.00p Ordinary
 12:52:39 - 06-Feb-26
Sell* 141 1,451.00p Ordinary
 12:52:35 - 06-Feb-26
Unknown* 150,000 1,455.00p Negotiated Trade
 12:47:51 - 06-Feb-26
Sell* 10 1,450.00p Ordinary
 12:43:22 - 06-Feb-26
Sell* 2,885 1,450.552p Ordinary
 12:42:04 - 06-Feb-26
Sell* 1,200 1,450.552p Ordinary
 12:30:42 - 06-Feb-26
Sell* 114 1,450.552p Ordinary
 12:26:04 - 06-Feb-26
Sell* 50 1,450.552p Ordinary
 12:24:27 - 06-Feb-26
Sell* 290 1,450.552p Ordinary
 12:13:55 - 06-Feb-26
Sell* 100 1,450.552p Ordinary
 12:13:43 - 06-Feb-26
Sell* 718 1,450.552p Ordinary
 12:11:36 - 06-Feb-26
Sell* 1,000 1,450.50p Negotiated Trade
 11:54:53 - 06-Feb-26
Sell* 2,756 1,450.00p Negotiated Trade
 11:54:34 - 06-Feb-26
Sell* 276 1,450.047p Negotiated Trade
 11:54:32 - 06-Feb-26
Sell* 219 1,450.001p Ordinary
 11:42:34 - 06-Feb-26
Sell* 15,000 1,455.00p Negotiated Trade
 11:31:23 - 06-Feb-26
Sell* 1,273 1,450.00p Ordinary
 11:31:17 - 06-Feb-26
Sell* 648 1,450.0001p Negotiated Trade
 11:27:25 - 06-Feb-26
Sell* 1,192 1,450.0001p Negotiated Trade
 11:23:31 - 06-Feb-26
Sell* 629 1,450.0001p Negotiated Trade
 11:23:02 - 06-Feb-26
Sell* 800 1,450.0001p Negotiated Trade
 11:22:28 - 06-Feb-26
Buy* 3,000 1,474.84p Ordinary
 11:21:48 - 06-Feb-26
Sell* 278 1,450.0001p Negotiated Trade
 11:16:43 - 06-Feb-26
Sell* 115 1,450.00p Negotiated Trade
 11:11:27 - 06-Feb-26
Sell* 500 1,450.0001p Negotiated Trade
 11:07:45 - 06-Feb-26
Sell* 3,550 1,450.0001p Negotiated Trade
 10:45:15 - 06-Feb-26
Sell* 100 1,450.0001p Negotiated Trade
 10:45:13 - 06-Feb-26
Sell* 148 1,450.00p SI Trade
 10:43:02 - 06-Feb-26
Sell* 169 1,450.00p SI Trade
 10:43:02 - 06-Feb-26
Sell* 5 1,450.00p SI Trade
 10:43:02 - 06-Feb-26
Sell* 72 1,450.00p SI Trade
 10:43:02 - 06-Feb-26
Buy* 5 1,474.88p Ordinary
 10:42:48 - 06-Feb-26
Sell* 536 1,450.0001p Negotiated Trade
 10:36:59 - 06-Feb-26
Sell* 6,000 1,448.00p Ordinary
 10:36:38 - 06-Feb-26
Sell* 294 1,450.0001p Negotiated Trade
 10:36:34 - 06-Feb-26
Sell* 200 1,450.00p Ordinary
 10:32:08 - 06-Feb-26
Sell* 360 1,449.575p Ordinary
 10:31:45 - 06-Feb-26
Buy* 3 1,475.00p Ordinary
 10:30:53 - 06-Feb-26
Sell* 2,500 1,446.00p Ordinary
 10:28:50 - 06-Feb-26
Sell* 2,700 1,449.575p Ordinary
 10:26:14 - 06-Feb-26
Sell* 1,387 1,449.5501p Ordinary
 10:24:16 - 06-Feb-26
Sell* 2,018 1,449.55p Ordinary
 10:23:08 - 06-Feb-26
Sell* 345 1,449.408p Ordinary
 10:16:38 - 06-Feb-26
Sell* 500 1,447.55p Ordinary
 10:14:28 - 06-Feb-26
Sell* 764 1,447.55p Ordinary
 10:11:47 - 06-Feb-26
Sell* 134 1,447.55p Ordinary
 10:09:58 - 06-Feb-26
Sell* 109 1,447.55p Ordinary
 10:08:18 - 06-Feb-26
Sell* 301 1,447.55p Ordinary
 10:02:34 - 06-Feb-26
Sell* 280 1,447.5001p Ordinary
 09:55:14 - 06-Feb-26
Sell* 430 1,447.1328p Ordinary
 09:48:27 - 06-Feb-26
Sell* 2,868 1,447.5001p Ordinary
 09:45:23 - 06-Feb-26
Sell* 500 1,446.55p Ordinary
 09:30:12 - 06-Feb-26
Sell* 2,206 1,447.00p Ordinary
 09:29:37 - 06-Feb-26
Sell* 777 1,446.04p Ordinary
 09:27:43 - 06-Feb-26
Sell* 194 1,452.04p Ordinary
 09:27:09 - 06-Feb-26
Sell* 2,205 1,452.04p Ordinary
 09:26:38 - 06-Feb-26
Sell* 524 1,452.04p Ordinary
 09:23:30 - 06-Feb-26
Sell* 4,675 1,452.0001p Ordinary
 09:19:36 - 06-Feb-26
Sell* 994 1,458.0001p Ordinary
 09:17:23 - 06-Feb-26
Sell* 848 1,461.2001p Ordinary
 09:12:45 - 06-Feb-26
Sell* 1,126 1,461.2001p Ordinary
 09:11:40 - 06-Feb-26
Sell* 51 1,470.00p SI Trade
 09:09:10 - 06-Feb-26
Sell* 5 1,476.00p SI Trade
 09:05:30 - 06-Feb-26
Sell* 292 1,478.00p Ordinary
 09:04:38 - 06-Feb-26
Sell* 5,000 1,478.7802p Ordinary
 09:04:23 - 06-Feb-26
Sell* 210 1,478.8049p Ordinary
 09:02:16 - 06-Feb-26
Sell* 5,611 1,480.0001p Ordinary
 08:59:41 - 06-Feb-26
Unknown* 5,611 1,480.0001p Negotiated Trade
 08:59:41 - 06-Feb-26
Unknown* -5,611 1,480.0001p Ordinary
Correction
 08:59:41 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 2 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 33 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 331 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 7 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 12 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 1 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Sell* 24 1,480.00p SI Trade
 08:41:38 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 10 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 2 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 5 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 20 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 2 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 1 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 2 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 454 1,480.00p SI Trade
 08:41:34 - 06-Feb-26
Sell* 388 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 5 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 1 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 6 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 30 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 295 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 40 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 3 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 145 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 1 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 12 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 233 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Sell* 5 1,480.00p SI Trade
 08:41:27 - 06-Feb-26
Unknown* 0 1,504.00p SI Trade
 08:34:14 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:34:14 - 06-Feb-26
Sell* 104 1,480.00p SI Trade
 08:34:14 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:34:14 - 06-Feb-26
Unknown* 0 1,504.00p SI Trade
 08:34:14 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:34:14 - 06-Feb-26
Sell* 35 1,480.00p SI Trade
 08:34:14 - 06-Feb-26
Sell* 471 1,480.8293p Ordinary
 08:34:02 - 06-Feb-26
Sell* 100 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Sell* 38 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Sell* 29 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Sell* 1 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Sell* 60 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Unknown* 0 1,506.00p SI Trade
 08:19:37 - 06-Feb-26
Unknown* 0 1,480.00p SI Trade
 08:19:37 - 06-Feb-26
Sell* 234 1,482.8533p Ordinary
 08:11:57 - 06-Feb-26
Sell* 15 1,491.60p Ordinary
 08:10:29 - 06-Feb-26
Sell* 300 1,482.6575p Ordinary
 08:03:57 - 06-Feb-26
Sell* 169 1,482.9752p Ordinary
 08:02:11 - 06-Feb-26
Sell* 933 1,482.0001p Ordinary
 08:01:36 - 06-Feb-26
Sell* 3,510 1,482.00p Ordinary
 08:01:28 - 06-Feb-26
Sell* 14,124 1,481.00p Ordinary
 08:00:45 - 06-Feb-26
Unknown* 14,124 1,481.00p Ordinary
 08:00:45 - 06-Feb-26
Unknown* 15,273 1,486.00p OTC Trade
 17:06:28 - 05-Feb-26
Sell* 21 1,494.00p Automatic Execution
 16:28:06 - 05-Feb-26
Sell* 753 1,494.345p Ordinary
 16:26:12 - 05-Feb-26
Sell* 835 1,494.04p Ordinary
 16:20:16 - 05-Feb-26
Sell* 1 1,494.00p SI Trade
 16:18:53 - 05-Feb-26
Buy* 118 1,496.00p Automatic Execution
 16:18:53 - 05-Feb-26
Buy* 206 1,496.00p Automatic Execution
 16:18:53 - 05-Feb-26
Sell* 1,500 1,494.1494p Ordinary
 16:18:23 - 05-Feb-26
Sell* 30 1,494.00p SI Trade
 16:17:48 - 05-Feb-26
Buy* 80 1,496.00p Automatic Execution
 16:17:48 - 05-Feb-26
Buy* 610 1,496.00p Automatic Execution
 16:17:00 - 05-Feb-26
Buy* 21 1,496.00p Automatic Execution
 16:17:00 - 05-Feb-26
Buy* 24 1,496.00p Automatic Execution
 16:17:00 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53