| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,580.00p | Suspected BUY Trade |
16:45:33 - 12-Dec-25 |
| Sell* | 5,000 | 1,568.00p | Automatic Execution |
16:37:11 - 12-Dec-25 |
| Sell* | 2,466 | 1,568.00p | Automatic Execution |
16:35:28 - 12-Dec-25 |
| Sell* | 25,504 | 1,568.00p | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 76,185 | 1,572.00p | Negotiated Trade |
16:29:53 - 12-Dec-25 |
| Buy* | 45 | 1,574.00p | Automatic Execution |
16:27:29 - 12-Dec-25 |
| Buy* | 72 | 1,574.00p | Automatic Execution |
16:26:27 - 12-Dec-25 |
| Buy* | 232 | 1,574.00p | Automatic Execution |
16:26:27 - 12-Dec-25 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Sell* | 78 | 1,572.00p | Automatic Execution |
16:25:13 - 12-Dec-25 |
| Sell* | 232 | 1,574.00p | Automatic Execution |
16:22:37 - 12-Dec-25 |
| Sell* | 12 | 1,574.00p | Automatic Execution |
16:22:37 - 12-Dec-25 |
| Sell* | 615 | 1,574.5219p | Ordinary |
16:22:12 - 12-Dec-25 |
| Sell* | 211 | 1,574.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Sell* | 199 | 1,574.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Sell* | 238 | 1,574.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 232 | 1,576.00p | Automatic Execution |
16:19:34 - 12-Dec-25 |
| Sell* | 410 | 1,576.00p | Automatic Execution |
16:19:34 - 12-Dec-25 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Sell* | 911 | 1,576.00p | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Sell* | 208 | 1,576.00p | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Sell* | 210 | 1,576.00p | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Buy* | 141 | 1,578.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Buy* | 50 | 1,578.00p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 986 | 1,576.00p | Automatic Execution |
16:18:54 - 12-Dec-25 |
| Buy* | 182 | 1,578.00p | Automatic Execution |
16:18:53 - 12-Dec-25 |
| Sell* | 1,031 | 1,576.00p | Automatic Execution |
16:18:51 - 12-Dec-25 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
16:18:47 - 12-Dec-25 |
| Sell* | 204 | 1,576.00p | Automatic Execution |
16:18:47 - 12-Dec-25 |
| Sell* | 529 | 1,576.00p | Automatic Execution |
16:18:47 - 12-Dec-25 |
| Sell* | 122 | 1,576.00p | Automatic Execution |
16:18:03 - 12-Dec-25 |
| Sell* | 56 | 1,576.00p | Automatic Execution |
16:18:03 - 12-Dec-25 |
| Sell* | 178 | 1,576.00p | Automatic Execution |
16:18:03 - 12-Dec-25 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 870 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 51 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 479 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 818 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 34 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 74 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 16 | 1,576.00p | Automatic Execution |
16:14:00 - 12-Dec-25 |
| Sell* | 232 | 1,578.00p | Automatic Execution |
16:13:17 - 12-Dec-25 |
| Sell* | 917 | 1,576.00p | Automatic Execution |
16:07:52 - 12-Dec-25 |
| Sell* | 159 | 1,576.00p | Automatic Execution |
16:07:52 - 12-Dec-25 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
16:07:52 - 12-Dec-25 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
16:07:52 - 12-Dec-25 |
| Sell* | 940 | 1,576.00p | Automatic Execution |
16:07:52 - 12-Dec-25 |
| Sell* | 1,534 | 1,580.00p | Automatic Execution |
15:57:17 - 12-Dec-25 |
| Buy* | 232 | 1,580.00p | Automatic Execution |
15:57:17 - 12-Dec-25 |
| Buy* | 725 | 1,580.00p | Automatic Execution |
15:57:17 - 12-Dec-25 |
| Buy* | 70 | 1,578.00p | Automatic Execution |
15:57:08 - 12-Dec-25 |
| Buy* | 9 | 1,578.00p | Automatic Execution |
15:57:08 - 12-Dec-25 |
| Buy* | 216 | 1,578.00p | Automatic Execution |
15:57:08 - 12-Dec-25 |
| Buy* | 7 | 1,578.00p | Automatic Execution |
15:57:08 - 12-Dec-25 |
| Buy* | 225 | 1,578.00p | Automatic Execution |
15:56:45 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Sell* | 232 | 1,576.00p | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Sell* | 1,013 | 1,576.00p | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
15:56:41 - 12-Dec-25 |
| Buy* | 1 | 1,578.00p | Automatic Execution |
15:56:05 - 12-Dec-25 |
| Buy* | 1 | 1,579.98p | Ordinary |
15:55:13 - 12-Dec-25 |
| Sell* | 44 | 1,578.00p | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | 1,578.52p | Ordinary |
15:45:31 - 12-Dec-25 |
| Buy* | 151 | 1,578.00p | Automatic Execution |
15:43:56 - 12-Dec-25 |
| Buy* | 100 | 1,578.00p | Automatic Execution |
15:43:56 - 12-Dec-25 |
| Buy* | 132 | 1,578.00p | Automatic Execution |
15:43:56 - 12-Dec-25 |
| Buy* | 80 | 1,578.00p | Automatic Execution |
15:42:27 - 12-Dec-25 |
| Buy* | 80 | 1,578.00p | Automatic Execution |
15:39:29 - 12-Dec-25 |
| Buy* | 86 | 1,578.00p | Automatic Execution |
15:39:29 - 12-Dec-25 |
| Buy* | 181 | 1,578.00p | Automatic Execution |
15:39:29 - 12-Dec-25 |
| Buy* | 43 | 1,578.00p | Automatic Execution |
15:38:41 - 12-Dec-25 |
| Buy* | 43 | 1,578.00p | Automatic Execution |
15:38:41 - 12-Dec-25 |
| Sell* | 1 | 1,578.00p | Automatic Execution |
15:38:02 - 12-Dec-25 |
| Sell* | 308 | 1,578.00p | Automatic Execution |
15:38:02 - 12-Dec-25 |
| Sell* | 885 | 1,576.00p | Automatic Execution |
15:31:33 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
15:31:33 - 12-Dec-25 |
| Sell* | 6 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 137 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 268 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1,083 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 5 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 965 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 356 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 34 | 1,578.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 83 | 1,582.00p | SI Trade |
15:18:32 - 12-Dec-25 |
| Sell* | 296 | 1,580.00p | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 28 | 1,578.00p | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,468 | 1,578.00p | Automatic Execution |
15:14:17 - 12-Dec-25 |
| Sell* | 8 | 1,580.016p | Ordinary |
15:11:20 - 12-Dec-25 |
| Sell* | 725 | 1,580.00p | Ordinary |
15:10:17 - 12-Dec-25 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
15:07:07 - 12-Dec-25 |
| Sell* | 3 | 1,580.00p | Automatic Execution |
15:07:07 - 12-Dec-25 |
| Sell* | 200 | 1,580.00p | Automatic Execution |
15:07:07 - 12-Dec-25 |
| Sell* | 308 | 1,580.00p | Automatic Execution |
15:07:07 - 12-Dec-25 |
| Sell* | 33 | 1,581.512p | Ordinary |
15:06:59 - 12-Dec-25 |
| Buy* | 13 | 1,583.274p | Ordinary |
15:01:05 - 12-Dec-25 |
| Sell* | 457 | 1,582.00p | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 7 | 1,582.00p | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 104 | 1,584.00p | Automatic Execution |
14:45:21 - 12-Dec-25 |
| Buy* | 237 | 1,584.00p | Automatic Execution |
14:45:21 - 12-Dec-25 |
| Buy* | 160 | 1,580.00p | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1,275 | 1,580.00p | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 237 | 1,580.00p | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:14:30 - 12-Dec-25 |
| Unknown* | 12,500 | 1,579.00p | Ordinary |
14:14:08 - 12-Dec-25 |
| Sell* | 51 | 1,578.502p | Ordinary |
14:13:14 - 12-Dec-25 |
| Unknown* | 12,500 | 1,579.00p | Ordinary |
14:13:12 - 12-Dec-25 |
| Sell* | 1,250 | 1,578.502p | Ordinary |
14:06:56 - 12-Dec-25 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
14:03:46 - 12-Dec-25 |
| Sell* | 238 | 1,576.00p | Automatic Execution |
14:03:46 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
14:03:46 - 12-Dec-25 |
| Sell* | 220 | 1,577.00p | Ordinary |
13:57:14 - 12-Dec-25 |
| Sell* | 1,300 | 1,577.00p | Ordinary |
13:52:34 - 12-Dec-25 |
| Buy* | 237 | 1,578.00p | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1,580 | 1,578.00p | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 420 | 1,578.00p | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 10 | 1,576.00p | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 122 | 1,576.00p | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 238 | 1,576.00p | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 303 | 1,576.00p | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 590 | 1,578.00p | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 47 | 1,580.00p | Automatic Execution |
13:42:32 - 12-Dec-25 |
| Sell* | 1,200 | 1,578.00p | Ordinary |
13:36:59 - 12-Dec-25 |
| Sell* | 120 | 1,576.00p | Automatic Execution |
13:33:40 - 12-Dec-25 |
| Sell* | 238 | 1,576.00p | Automatic Execution |
13:33:40 - 12-Dec-25 |
| Sell* | 140 | 1,576.00p | Automatic Execution |
13:33:40 - 12-Dec-25 |
| Sell* | 3,508 | 1,577.92p | Ordinary |
13:29:38 - 12-Dec-25 |
| Sell* | 70 | 1,576.00p | Automatic Execution |
13:29:32 - 12-Dec-25 |
| Buy* | 178 | 1,578.00p | Automatic Execution |
13:29:14 - 12-Dec-25 |
| Buy* | 400 | 1,578.00p | Automatic Execution |
13:29:14 - 12-Dec-25 |
| Unknown* | 2,882 | 1,576.00p | Automatic Execution |
13:29:14 - 12-Dec-25 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
13:29:14 - 12-Dec-25 |
| Sell* | 10,000 | 1,575.92p | Ordinary |
13:09:13 - 12-Dec-25 |
| Sell* | 25,000 | 1,575.00p | Negotiated Trade |
13:08:37 - 12-Dec-25 |
| Sell* | 1,253 | 1,575.00p | Ordinary |
13:08:30 - 12-Dec-25 |
| Sell* | 23,747 | 1,575.00p | Negotiated Trade |
13:08:26 - 12-Dec-25 |
| Buy* | 238 | 1,576.00p | Automatic Execution |
13:01:17 - 12-Dec-25 |
| Buy* | 92 | 1,576.00p | Automatic Execution |
12:36:05 - 12-Dec-25 |
| Sell* | 4,243 | 1,575.92p | Ordinary |
12:35:32 - 12-Dec-25 |
| Sell* | 22,870 | 1,575.92p | Negotiated Trade |
12:32:21 - 12-Dec-25 |
| Sell* | 1,000 | 1,575.92p | Ordinary |
12:31:05 - 12-Dec-25 |
| Sell* | 500 | 1,575.92p | Ordinary |
12:24:20 - 12-Dec-25 |
| Sell* | 43,090 | 1,574.6641p | Negotiated Trade |
12:22:38 - 12-Dec-25 |
| Sell* | 22 | 1,574.00p | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 29,640 | 1,574.6641p | Negotiated Trade |
12:21:58 - 12-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:21:16 - 12-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:21:16 - 12-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:21:16 - 12-Dec-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:21:16 - 12-Dec-25 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 73 | 1,574.6641p | Ordinary |
12:07:29 - 12-Dec-25 |
| Sell* | 1,406 | 1,574.6423p | Ordinary |
12:07:29 - 12-Dec-25 |
| Sell* | 1,100 | 1,574.6641p | Ordinary |
12:04:37 - 12-Dec-25 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
12:03:06 - 12-Dec-25 |
| Sell* | 12 | 1,572.00p | Automatic Execution |
12:03:06 - 12-Dec-25 |
| Sell* | 1,375 | 1,573.776p | Ordinary |
12:02:29 - 12-Dec-25 |
| Sell* | 750 | 1,573.772p | Ordinary |
11:59:07 - 12-Dec-25 |
| Sell* | 1 | 1,572.00p | Automatic Execution |
11:56:42 - 12-Dec-25 |
| Sell* | 965 | 1,572.00p | Automatic Execution |
11:56:42 - 12-Dec-25 |
| Sell* | 179 | 1,572.00p | Automatic Execution |
11:56:42 - 12-Dec-25 |
| Buy* | 179 | 1,576.00p | Automatic Execution |
11:52:30 - 12-Dec-25 |
| Sell* | 7 | 1,574.884p | Ordinary |
11:50:22 - 12-Dec-25 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
11:48:05 - 12-Dec-25 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
11:48:05 - 12-Dec-25 |
| Sell* | 27 | 1,574.00p | Automatic Execution |
11:48:05 - 12-Dec-25 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
11:48:04 - 12-Dec-25 |
| Sell* | 19 | 1,574.00p | Automatic Execution |
11:48:04 - 12-Dec-25 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
11:48:04 - 12-Dec-25 |
| Sell* | 1,820 | 1,575.764p | Ordinary |
11:43:01 - 12-Dec-25 |
| Sell* | 56 | 1,575.28p | Ordinary |
11:41:26 - 12-Dec-25 |
| Sell* | 3,226 | 1,576.00p | Ordinary |
11:28:58 - 12-Dec-25 |
| Buy* | 15 | 1,580.00p | SI Trade |
11:28:06 - 12-Dec-25 |
| Sell* | 1 | 1,576.00p | Automatic Execution |
11:12:35 - 12-Dec-25 |
| Sell* | 3,660 | 1,577.28p | Ordinary |
11:12:31 - 12-Dec-25 |
| Sell* | 33 | 1,577.28p | Ordinary |
11:11:35 - 12-Dec-25 |
| Buy* | 178 | 1,578.00p | Automatic Execution |
11:09:01 - 12-Dec-25 |
| Buy* | 1 | 1,578.00p | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Sell* | 242 | 1,574.00p | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Sell* | 201 | 1,574.00p | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Sell* | 161 | 1,574.00p | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Sell* | 155 | 1,574.00p | Automatic Execution |
11:07:37 - 12-Dec-25 |
| Sell* | 3,110 | 1,576.003p | Ordinary |
11:00:46 - 12-Dec-25 |
| Sell* | 179 | 1,576.00p | Automatic Execution |
10:54:44 - 12-Dec-25 |
| Sell* | 63 | 1,576.00p | Automatic Execution |
10:54:44 - 12-Dec-25 |
| Sell* | 48 | 1,577.8777p | Ordinary |
10:50:49 - 12-Dec-25 |
| Sell* | 1,300 | 1,578.643p | Ordinary |
10:49:28 - 12-Dec-25 |
| Sell* | 219 | 1,578.6549p | Ordinary |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | 1,580.0015p | Ordinary |
10:43:33 - 12-Dec-25 |
| Sell* | 570 | 1,579.5319p | Ordinary |
10:30:57 - 12-Dec-25 |
| Sell* | 650 | 1,579.5319p | Ordinary |
10:30:53 - 12-Dec-25 |
| Sell* | 67 | 1,579.524p | Ordinary |
10:24:23 - 12-Dec-25 |
| Sell* | 799 | 1,580.405p | Ordinary |
10:16:47 - 12-Dec-25 |
| Sell* | 2,300 | 1,580.00p | Ordinary |
10:15:42 - 12-Dec-25 |
| Sell* | 2,050 | 1,580.3888p | Ordinary |
10:13:52 - 12-Dec-25 |
| Sell* | 3,275 | 1,580.00p | Ordinary |
10:09:11 - 12-Dec-25 |