| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,568.00 | 1,584.00 | 1,568.00 | 1,568.00 | 415,160 |
| 11th Dec 2025 (Thu) | 1,560.00 | 1,572.00 | 1,556.00 | 1,572.00 | 305,040 |
| 10th Dec 2025 (Wed) | 1,576.00 | 1,576.00 | 1,556.00 | 1,566.00 | 417,720 |
| 9th Dec 2025 (Tue) | 1,576.00 | 1,584.00 | 1,576.00 | 1,580.00 | 182,246 |
| 8th Dec 2025 (Mon) | 1,574.00 | 1,596.00 | 1,574.00 | 1,586.00 | 312,984 |
| 5th Dec 2025 (Fri) | 1,590.00 | 1,608.00 | 1,578.00 | 1,596.00 | 215,885 |
| 4th Dec 2025 (Thu) | 1,572.00 | 1,596.00 | 1,572.00 | 1,592.00 | 312,938 |
| 3rd Dec 2025 (Wed) | 1,574.00 | 1,588.00 | 1,574.00 | 1,580.00 | 338,992 |
| 2nd Dec 2025 (Tue) | 1,570.00 | 1,590.00 | 1,570.00 | 1,586.00 | 318,065 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,588.00 | 1,572.00 | 1,584.00 | 243,057 |
| 28th Nov 2025 (Fri) | 1,580.00 | 1,598.00 | 1,580.00 | 1,594.00 | 328,036 |
| 27th Nov 2025 (Thu) | 1,596.00 | 1,602.00 | 1,582.00 | 1,582.00 | 1,064,466 |
| 26th Nov 2025 (Wed) | 1,586.00 | 1,600.00 | 1,584.00 | 1,598.00 | 266,109 |
| 25th Nov 2025 (Tue) | 1,560.00 | 1,584.00 | 1,560.00 | 1,584.00 | 301,072 |
| 24th Nov 2025 (Mon) | 1,558.00 | 1,582.00 | 1,558.00 | 1,572.00 | 448,554 |
| 21st Nov 2025 (Fri) | 1,554.00 | 1,566.00 | 1,546.00 | 1,560.00 | 600,389 |
| 20th Nov 2025 (Thu) | 1,540.00 | 1,584.00 | 1,540.00 | 1,566.00 | 754,059 |
| 19th Nov 2025 (Wed) | 1,544.00 | 1,558.00 | 1,538.00 | 1,540.00 | 2,699,298 |
| 18th Nov 2025 (Tue) | 1,558.00 | 1,558.00 | 1,534.00 | 1,536.00 | 846,984 |
| 17th Nov 2025 (Mon) | 1,582.00 | 1,594.00 | 1,572.00 | 1,572.00 | 397,671 |
| 14th Nov 2025 (Fri) | 1,606.00 | 1,610.00 | 1,574.00 | 1,588.00 | 495,139 |
| 13th Nov 2025 (Thu) | 1,630.00 | 1,638.00 | 1,610.00 | 1,610.00 | 930,467 |
| 12th Nov 2025 (Wed) | 1,604.00 | 1,644.00 | 1,604.00 | 1,636.00 | 3,930,416 |
| 11th Nov 2025 (Tue) | 1,522.00 | 1,532.00 | 1,514.00 | 1,528.00 | 443,168 |
| 10th Nov 2025 (Mon) | 1,512.00 | 1,528.00 | 1,512.00 | 1,512.00 | 269,606 |
| 7th Nov 2025 (Fri) | 1,534.00 | 1,534.00 | 1,498.00 | 1,498.00 | 625,899 |
| 6th Nov 2025 (Thu) | 1,550.00 | 1,552.00 | 1,528.00 | 1,528.00 | 418,325 |
| 5th Nov 2025 (Wed) | 1,526.00 | 1,548.00 | 1,526.00 | 1,546.00 | 496,427 |
| 4th Nov 2025 (Tue) | 1,544.00 | 1,546.00 | 1,530.00 | 1,542.00 | 458,130 |
| 3rd Nov 2025 (Mon) | 1,550.00 | 1,554.00 | 1,538.00 | 1,542.00 | 443,619 |
| 31st Oct 2025 (Fri) | 1,550.00 | 1,552.00 | 1,544.00 | 1,546.00 | 485,184 |
| 30th Oct 2025 (Thu) | 1,544.00 | 1,550.00 | 1,536.00 | 1,548.00 | 716,391 |
| 29th Oct 2025 (Wed) | 1,566.00 | 1,566.00 | 1,544.00 | 1,544.00 | 392,011 |
| 28th Oct 2025 (Tue) | 1,554.00 | 1,562.00 | 1,552.00 | 1,560.00 | 287,454 |
| 27th Oct 2025 (Mon) | 1,554.00 | 1,562.00 | 1,554.00 | 1,556.00 | 362,935 |
| 24th Oct 2025 (Fri) | 1,544.00 | 1,552.00 | 1,540.00 | 1,550.00 | 272,013 |
| 23rd Oct 2025 (Thu) | 1,540.00 | 1,542.00 | 1,532.00 | 1,536.00 | 514,072 |
| 22nd Oct 2025 (Wed) | 1,534.00 | 1,546.00 | 1,530.00 | 1,544.00 | 491,094 |
| 21st Oct 2025 (Tue) | 1,514.00 | 1,532.00 | 1,514.00 | 1,532.00 | 385,071 |
| 20th Oct 2025 (Mon) | 1,518.00 | 1,518.00 | 1,510.00 | 1,514.00 | 392,743 |
| 17th Oct 2025 (Fri) | 1,498.00 | 1,512.00 | 1,484.00 | 1,508.00 | 324,023 |
| 16th Oct 2025 (Thu) | 1,506.00 | 1,522.00 | 1,506.00 | 1,520.00 | 327,547 |
| 15th Oct 2025 (Wed) | 1,528.00 | 1,528.00 | 1,512.00 | 1,514.00 | 291,982 |
| 14th Oct 2025 (Tue) | 1,510.00 | 1,516.00 | 1,502.00 | 1,510.00 | 369,810 |
| 13th Oct 2025 (Mon) | 1,508.00 | 1,530.00 | 1,508.00 | 1,524.00 | 1,997,801 |