| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,476.00 | 1,478.00 | 1,464.00 | 1,464.00 | 301,213 |
| 28th May 2025 (Wed) | 1,462.00 | 1,474.00 | 1,462.00 | 1,466.00 | 419,144 |
| 27th May 2025 (Tue) | 1,458.00 | 1,470.00 | 1,444.00 | 1,468.00 | 352,682 |
| 26th May 2025 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 23rd May 2025 (Fri) | 1,458.00 | 1,466.00 | 1,424.00 | 1,448.00 | 366,936 |
| 22nd May 2025 (Thu) | 1,484.00 | 1,484.00 | 1,462.00 | 1,464.00 | 338,534 |
| 21st May 2025 (Wed) | 1,486.00 | 1,492.00 | 1,482.00 | 1,490.00 | 279,895 |
| 20th May 2025 (Tue) | 1,492.00 | 1,504.00 | 1,492.00 | 1,498.00 | 237,417 |
| 19th May 2025 (Mon) | 1,500.00 | 1,500.00 | 1,470.00 | 1,476.00 | 455,161 |
| 16th May 2025 (Fri) | 1,496.00 | 1,498.00 | 1,490.00 | 1,494.00 | 257,422 |
| 15th May 2025 (Thu) | 1,492.00 | 1,500.00 | 1,484.00 | 1,492.00 | 451,434 |
| 14th May 2025 (Wed) | 1,504.00 | 1,504.00 | 1,488.00 | 1,488.00 | 319,473 |
| 13th May 2025 (Tue) | 1,500.00 | 1,504.00 | 1,496.00 | 1,500.00 | 344,228 |
| 12th May 2025 (Mon) | 1,482.00 | 1,524.00 | 1,482.00 | 1,494.00 | 329,802 |
| 9th May 2025 (Fri) | 1,498.00 | 1,498.00 | 1,474.00 | 1,474.00 | 168,901 |
| 8th May 2025 (Thu) | 1,488.00 | 1,488.00 | 1,470.00 | 1,476.00 | 264,971 |
| 7th May 2025 (Wed) | 1,462.00 | 1,468.00 | 1,452.00 | 1,460.00 | 326,607 |
| 6th May 2025 (Tue) | 1,474.00 | 1,478.00 | 1,460.00 | 1,478.00 | 303,021 |
| 5th May 2025 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2nd May 2025 (Fri) | 1,454.00 | 1,474.00 | 1,454.00 | 1,472.00 | 183,177 |
| 1st May 2025 (Thu) | 1,440.00 | 1,454.00 | 1,440.00 | 1,450.00 | 246,631 |
| 30th Apr 2025 (Wed) | 1,424.00 | 1,440.00 | 1,420.00 | 1,438.00 | 302,086 |
| 29th Apr 2025 (Tue) | 1,414.00 | 1,428.00 | 1,414.00 | 1,420.00 | 311,758 |
| 28th Apr 2025 (Mon) | 1,420.00 | 1,426.00 | 1,416.00 | 1,420.00 | 220,829 |
| 25th Apr 2025 (Fri) | 1,398.00 | 1,414.00 | 1,398.00 | 1,410.00 | 219,814 |
| 24th Apr 2025 (Thu) | 1,388.00 | 1,394.00 | 1,364.00 | 1,394.00 | 192,621 |
| 23rd Apr 2025 (Wed) | 1,364.00 | 1,402.00 | 1,364.00 | 1,390.00 | 294,178 |
| 22nd Apr 2025 (Tue) | 1,340.00 | 1,352.00 | 1,334.00 | 1,348.00 | 245,900 |
| 21st Apr 2025 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 18th Apr 2025 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 17th Apr 2025 (Thu) | 1,374.00 | 1,374.00 | 1,346.00 | 1,360.00 | 260,885 |
| 16th Apr 2025 (Wed) | 1,372.00 | 1,372.00 | 1,354.00 | 1,370.00 | 264,977 |
| 15th Apr 2025 (Tue) | 1,374.00 | 1,382.00 | 1,372.00 | 1,378.00 | 406,965 |
| 14th Apr 2025 (Mon) | 1,380.00 | 1,382.00 | 1,358.00 | 1,374.00 | 207,048 |
| 11th Apr 2025 (Fri) | 1,374.00 | 1,374.00 | 1,326.00 | 1,338.00 | 637,599 |
| 10th Apr 2025 (Thu) | 1,400.00 | 1,400.00 | 1,342.00 | 1,342.00 | 397,736 |
| 9th Apr 2025 (Wed) | 1,316.00 | 1,316.00 | 1,276.00 | 1,306.00 | 261,917 |
| 8th Apr 2025 (Tue) | 1,336.00 | 1,350.00 | 1,320.00 | 1,328.00 | 455,797 |
| 7th Apr 2025 (Mon) | 1,280.00 | 1,340.00 | 1,224.00 | 1,290.00 | 720,189 |
| 4th Apr 2025 (Fri) | 1,390.00 | 1,390.00 | 1,322.00 | 1,338.00 | 563,201 |
| 3rd Apr 2025 (Thu) | 1,394.00 | 1,400.00 | 1,374.00 | 1,374.00 | 542,528 |
| 2nd Apr 2025 (Wed) | 1,420.00 | 1,434.00 | 1,410.00 | 1,434.00 | 380,808 |
| 1st Apr 2025 (Tue) | 1,420.00 | 1,432.00 | 1,416.00 | 1,428.00 | 321,890 |
| 31st Mar 2025 (Mon) | 1,426.00 | 1,426.00 | 1,404.00 | 1,414.00 | 376,203 |