| Date | Open | High | Low | Close | Volume |
| 25th Feb 2026 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 24th Feb 2026 (Tue) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 20th Feb 2026 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 19th Feb 2026 (Thu) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 18th Feb 2026 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 17th Feb 2026 (Tue) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 16th Feb 2026 (Mon) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 13th Feb 2026 (Fri) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 12th Feb 2026 (Thu) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 11th Feb 2026 (Wed) | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 10th Feb 2026 (Tue) | 1,391.00 | 1,438.00 | 1,438.00 | 1,438.00 | 40,480 |
| 9th Feb 2026 (Mon) | 1,475.00 | 1,410.00 | 1,410.00 | 1,410.00 | 68,853 |
| 6th Feb 2026 (Fri) | 1,446.00 | 1,478.00 | 1,446.00 | 1,456.00 | 618,416 |
| 5th Feb 2026 (Thu) | 1,494.00 | 1,498.00 | 1,480.00 | 1,486.00 | 2,309,416 |