| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,446.00 | 1,478.00 | 1,446.00 | 1,456.00 | 618,416 |
| 5th Feb 2026 (Thu) | 1,494.00 | 1,498.00 | 1,480.00 | 1,486.00 | 2,309,416 |
| 4th Feb 2026 (Wed) | 1,496.00 | 1,500.00 | 1,468.00 | 1,494.00 | 769,249 |
| 3rd Feb 2026 (Tue) | 1,510.00 | 1,526.00 | 1,486.00 | 1,486.00 | 1,260,905 |
| 2nd Feb 2026 (Mon) | 1,480.00 | 1,524.00 | 1,480.00 | 1,518.00 | 528,608 |
| 30th Jan 2026 (Fri) | 1,492.00 | 1,510.00 | 1,492.00 | 1,502.00 | 445,352 |
| 29th Jan 2026 (Thu) | 1,510.00 | 1,520.00 | 1,492.00 | 1,492.00 | 5,068,363 |
| 28th Jan 2026 (Wed) | 1,530.00 | 1,536.00 | 1,512.00 | 1,512.00 | 670,821 |
| 27th Jan 2026 (Tue) | 1,542.00 | 1,550.00 | 1,534.00 | 1,534.00 | 454,981 |
| 26th Jan 2026 (Mon) | 1,536.00 | 1,546.00 | 1,530.00 | 1,538.00 | 840,805 |
| 23rd Jan 2026 (Fri) | 1,560.00 | 1,560.00 | 1,536.00 | 1,540.00 | 1,633,760 |
| 22nd Jan 2026 (Thu) | 1,530.00 | 1,562.00 | 1,530.00 | 1,552.00 | 391,370 |
| 21st Jan 2026 (Wed) | 1,516.00 | 1,538.00 | 1,516.00 | 1,534.00 | 552,088 |
| 20th Jan 2026 (Tue) | 1,524.00 | 1,530.00 | 1,512.00 | 1,524.00 | 419,758 |
| 19th Jan 2026 (Mon) | 1,548.00 | 1,558.00 | 1,526.00 | 1,526.00 | 369,914 |
| 16th Jan 2026 (Fri) | 1,564.00 | 1,570.00 | 1,564.00 | 1,568.00 | 374,640 |
| 15th Jan 2026 (Thu) | 1,560.00 | 1,572.00 | 1,554.00 | 1,568.00 | 659,552 |
| 14th Jan 2026 (Wed) | 1,566.00 | 1,568.00 | 1,552.00 | 1,552.00 | 299,350 |
| 13th Jan 2026 (Tue) | 1,570.00 | 1,574.00 | 1,566.00 | 1,570.00 | 233,372 |
| 12th Jan 2026 (Mon) | 1,578.00 | 1,578.00 | 1,568.00 | 1,574.00 | 432,853 |
| 9th Jan 2026 (Fri) | 1,580.00 | 1,580.00 | 1,566.00 | 1,578.00 | 348,707 |
| 8th Jan 2026 (Thu) | 1,564.00 | 1,570.00 | 1,562.00 | 1,562.00 | 177,986 |
| 7th Jan 2026 (Wed) | 1,556.00 | 1,570.00 | 1,556.00 | 1,568.00 | 419,464 |
| 6th Jan 2026 (Tue) | 1,552.00 | 1,560.00 | 1,544.00 | 1,560.00 | 866,475 |
| 5th Jan 2026 (Mon) | 1,556.00 | 1,564.00 | 1,546.00 | 1,550.00 | 1,808,699 |
| 2nd Jan 2026 (Fri) | 1,564.00 | 1,572.00 | 1,552.00 | 1,552.00 | 192,235 |
| 1st Jan 2026 (Thu) | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0 |
| 31st Dec 2025 (Wed) | 1,570.00 | 1,570.00 | 1,564.00 | 1,566.00 | 51,071 |
| 30th Dec 2025 (Tue) | 1,572.00 | 1,576.00 | 1,570.00 | 1,572.00 | 143,560 |
| 29th Dec 2025 (Mon) | 1,578.00 | 1,578.00 | 1,564.00 | 1,568.00 | 175,922 |
| 26th Dec 2025 (Fri) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 25th Dec 2025 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 24th Dec 2025 (Wed) | 1,598.00 | 1,598.00 | 1,572.00 | 1,574.00 | 41,063 |
| 23rd Dec 2025 (Tue) | 1,596.00 | 1,596.00 | 1,574.00 | 1,574.00 | 99,513 |
| 22nd Dec 2025 (Mon) | 1,570.00 | 1,586.00 | 1,570.00 | 1,582.00 | 319,108 |
| 19th Dec 2025 (Fri) | 1,576.00 | 1,586.00 | 1,572.00 | 1,578.00 | 338,419 |
| 18th Dec 2025 (Thu) | 1,566.00 | 1,580.00 | 1,562.00 | 1,576.00 | 221,867 |
| 17th Dec 2025 (Wed) | 1,566.00 | 1,580.00 | 1,562.00 | 1,564.00 | 467,059 |
| 16th Dec 2025 (Tue) | 1,566.00 | 1,574.00 | 1,560.00 | 1,562.00 | 214,119 |
| 15th Dec 2025 (Mon) | 1,572.00 | 1,584.00 | 1,570.00 | 1,576.00 | 255,095 |
| 12th Dec 2025 (Fri) | 1,568.00 | 1,584.00 | 1,568.00 | 1,568.00 | 415,160 |
| 11th Dec 2025 (Thu) | 1,560.00 | 1,572.00 | 1,556.00 | 1,572.00 | 305,040 |
| 10th Dec 2025 (Wed) | 1,576.00 | 1,576.00 | 1,556.00 | 1,566.00 | 417,720 |
| 9th Dec 2025 (Tue) | 1,576.00 | 1,584.00 | 1,576.00 | 1,580.00 | 182,246 |
| 8th Dec 2025 (Mon) | 1,574.00 | 1,596.00 | 1,574.00 | 1,586.00 | 312,984 |