| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,580.00 | 1,580.00 | 1,566.00 | 1,578.00 | 348,707 |
| 8th Jan 2026 (Thu) | 1,564.00 | 1,570.00 | 1,562.00 | 1,562.00 | 177,986 |
| 7th Jan 2026 (Wed) | 1,556.00 | 1,570.00 | 1,556.00 | 1,568.00 | 419,464 |
| 6th Jan 2026 (Tue) | 1,552.00 | 1,560.00 | 1,544.00 | 1,560.00 | 866,475 |
| 5th Jan 2026 (Mon) | 1,556.00 | 1,564.00 | 1,546.00 | 1,550.00 | 1,808,699 |
| 2nd Jan 2026 (Fri) | 1,564.00 | 1,572.00 | 1,552.00 | 1,552.00 | 192,235 |
| 1st Jan 2026 (Thu) | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0 |
| 31st Dec 2025 (Wed) | 1,570.00 | 1,570.00 | 1,564.00 | 1,566.00 | 51,071 |
| 30th Dec 2025 (Tue) | 1,572.00 | 1,576.00 | 1,570.00 | 1,572.00 | 143,560 |
| 29th Dec 2025 (Mon) | 1,578.00 | 1,578.00 | 1,564.00 | 1,568.00 | 175,922 |
| 26th Dec 2025 (Fri) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 25th Dec 2025 (Thu) | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 24th Dec 2025 (Wed) | 1,598.00 | 1,598.00 | 1,572.00 | 1,574.00 | 41,063 |
| 23rd Dec 2025 (Tue) | 1,596.00 | 1,596.00 | 1,574.00 | 1,574.00 | 99,513 |
| 22nd Dec 2025 (Mon) | 1,570.00 | 1,586.00 | 1,570.00 | 1,582.00 | 319,108 |
| 19th Dec 2025 (Fri) | 1,576.00 | 1,586.00 | 1,572.00 | 1,578.00 | 338,419 |
| 18th Dec 2025 (Thu) | 1,566.00 | 1,580.00 | 1,562.00 | 1,576.00 | 221,867 |
| 17th Dec 2025 (Wed) | 1,566.00 | 1,580.00 | 1,562.00 | 1,564.00 | 467,059 |
| 16th Dec 2025 (Tue) | 1,566.00 | 1,574.00 | 1,560.00 | 1,562.00 | 214,119 |
| 15th Dec 2025 (Mon) | 1,572.00 | 1,584.00 | 1,570.00 | 1,576.00 | 255,095 |
| 12th Dec 2025 (Fri) | 1,568.00 | 1,584.00 | 1,568.00 | 1,568.00 | 415,160 |
| 11th Dec 2025 (Thu) | 1,560.00 | 1,572.00 | 1,556.00 | 1,572.00 | 305,040 |
| 10th Dec 2025 (Wed) | 1,576.00 | 1,576.00 | 1,556.00 | 1,566.00 | 417,720 |
| 9th Dec 2025 (Tue) | 1,576.00 | 1,584.00 | 1,576.00 | 1,580.00 | 182,246 |
| 8th Dec 2025 (Mon) | 1,574.00 | 1,596.00 | 1,574.00 | 1,586.00 | 312,984 |
| 5th Dec 2025 (Fri) | 1,590.00 | 1,608.00 | 1,578.00 | 1,596.00 | 215,885 |
| 4th Dec 2025 (Thu) | 1,572.00 | 1,596.00 | 1,572.00 | 1,592.00 | 312,938 |
| 3rd Dec 2025 (Wed) | 1,574.00 | 1,588.00 | 1,574.00 | 1,580.00 | 338,992 |
| 2nd Dec 2025 (Tue) | 1,570.00 | 1,590.00 | 1,570.00 | 1,586.00 | 318,065 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,588.00 | 1,572.00 | 1,584.00 | 243,057 |
| 28th Nov 2025 (Fri) | 1,580.00 | 1,598.00 | 1,580.00 | 1,594.00 | 328,036 |
| 27th Nov 2025 (Thu) | 1,596.00 | 1,602.00 | 1,582.00 | 1,582.00 | 1,064,466 |
| 26th Nov 2025 (Wed) | 1,586.00 | 1,600.00 | 1,584.00 | 1,598.00 | 266,109 |
| 25th Nov 2025 (Tue) | 1,560.00 | 1,584.00 | 1,560.00 | 1,584.00 | 301,072 |
| 24th Nov 2025 (Mon) | 1,558.00 | 1,582.00 | 1,558.00 | 1,572.00 | 448,554 |
| 21st Nov 2025 (Fri) | 1,554.00 | 1,566.00 | 1,546.00 | 1,560.00 | 600,389 |
| 20th Nov 2025 (Thu) | 1,540.00 | 1,584.00 | 1,540.00 | 1,566.00 | 754,059 |
| 19th Nov 2025 (Wed) | 1,544.00 | 1,558.00 | 1,538.00 | 1,540.00 | 2,699,298 |
| 18th Nov 2025 (Tue) | 1,558.00 | 1,558.00 | 1,534.00 | 1,536.00 | 846,984 |
| 17th Nov 2025 (Mon) | 1,582.00 | 1,594.00 | 1,572.00 | 1,572.00 | 397,671 |
| 14th Nov 2025 (Fri) | 1,606.00 | 1,610.00 | 1,574.00 | 1,588.00 | 495,139 |
| 13th Nov 2025 (Thu) | 1,630.00 | 1,638.00 | 1,610.00 | 1,610.00 | 930,467 |
| 12th Nov 2025 (Wed) | 1,604.00 | 1,644.00 | 1,604.00 | 1,636.00 | 3,930,416 |
| 11th Nov 2025 (Tue) | 1,522.00 | 1,532.00 | 1,514.00 | 1,528.00 | 443,168 |