| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,498.00 | 1,510.00 | 1,498.00 | 1,508.00 | 572,277 |
| 16th Sep 2025 (Tue) | 1,512.00 | 1,512.00 | 1,498.00 | 1,502.00 | 351,534 |
| 15th Sep 2025 (Mon) | 1,514.00 | 1,514.00 | 1,504.00 | 1,506.00 | 1,642,055 |
| 12th Sep 2025 (Fri) | 1,516.00 | 1,516.00 | 1,502.00 | 1,506.00 | 998,339 |
| 11th Sep 2025 (Thu) | 1,498.00 | 1,510.00 | 1,492.00 | 1,506.00 | 275,025 |
| 10th Sep 2025 (Wed) | 1,506.00 | 1,514.00 | 1,496.00 | 1,496.00 | 301,972 |
| 9th Sep 2025 (Tue) | 1,498.00 | 1,510.00 | 1,498.00 | 1,500.00 | 269,238 |
| 8th Sep 2025 (Mon) | 1,492.00 | 1,506.00 | 1,490.00 | 1,506.00 | 271,384 |
| 5th Sep 2025 (Fri) | 1,490.00 | 1,502.00 | 1,486.00 | 1,492.00 | 300,717 |
| 4th Sep 2025 (Thu) | 1,476.00 | 1,488.00 | 1,476.00 | 1,482.00 | 288,202 |
| 3rd Sep 2025 (Wed) | 1,474.00 | 1,490.00 | 1,474.00 | 1,482.00 | 1,201,901 |
| 2nd Sep 2025 (Tue) | 1,510.00 | 1,510.00 | 1,478.00 | 1,478.00 | 1,196,085 |
| 1st Sep 2025 (Mon) | 1,488.00 | 1,502.00 | 1,488.00 | 1,496.00 | 436,169 |
| 29th Aug 2025 (Fri) | 1,498.00 | 1,504.00 | 1,494.00 | 1,500.00 | 530,255 |
| 28th Aug 2025 (Thu) | 1,498.00 | 1,502.00 | 1,490.00 | 1,496.00 | 275,720 |
| 27th Aug 2025 (Wed) | 1,482.00 | 1,496.00 | 1,482.00 | 1,494.00 | 685,707 |
| 26th Aug 2025 (Tue) | 1,488.00 | 1,494.00 | 1,482.00 | 1,486.00 | 432,937 |
| 25th Aug 2025 (Mon) | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,480.00 | 1,504.00 | 1,480.00 | 1,504.00 | 380,731 |
| 21st Aug 2025 (Thu) | 1,480.00 | 1,494.00 | 1,478.00 | 1,486.00 | 282,516 |
| 20th Aug 2025 (Wed) | 1,492.00 | 1,492.00 | 1,482.00 | 1,492.00 | 306,108 |
| 19th Aug 2025 (Tue) | 1,486.00 | 1,494.00 | 1,482.00 | 1,494.00 | 415,995 |
| 18th Aug 2025 (Mon) | 1,482.00 | 1,488.00 | 1,476.00 | 1,476.00 | 383,566 |
| 15th Aug 2025 (Fri) | 1,494.00 | 1,500.00 | 1,476.00 | 1,478.00 | 290,714 |
| 14th Aug 2025 (Thu) | 1,490.00 | 1,494.00 | 1,484.00 | 1,488.00 | 526,740 |
| 13th Aug 2025 (Wed) | 1,486.00 | 1,496.00 | 1,484.00 | 1,490.00 | 275,601 |
| 12th Aug 2025 (Tue) | 1,506.00 | 1,506.00 | 1,482.00 | 1,488.00 | 249,590 |
| 11th Aug 2025 (Mon) | 1,508.00 | 1,508.00 | 1,494.00 | 1,494.00 | 192,865 |
| 8th Aug 2025 (Fri) | 1,528.00 | 1,528.00 | 1,496.00 | 1,500.00 | 224,357 |
| 7th Aug 2025 (Thu) | 1,512.00 | 1,518.00 | 1,502.00 | 1,502.00 | 427,908 |
| 6th Aug 2025 (Wed) | 1,518.00 | 1,526.00 | 1,500.00 | 1,502.00 | 312,435 |
| 5th Aug 2025 (Tue) | 1,526.00 | 1,538.00 | 1,516.00 | 1,518.00 | 220,078 |
| 4th Aug 2025 (Mon) | 1,528.00 | 1,528.00 | 1,514.00 | 1,522.00 | 376,489 |
| 1st Aug 2025 (Fri) | 1,542.00 | 1,542.00 | 1,510.00 | 1,514.00 | 271,430 |
| 31st Jul 2025 (Thu) | 1,534.00 | 1,554.00 | 1,534.00 | 1,542.00 | 232,684 |
| 30th Jul 2025 (Wed) | 1,546.00 | 1,546.00 | 1,538.00 | 1,540.00 | 447,793 |
| 29th Jul 2025 (Tue) | 1,546.00 | 1,554.00 | 1,536.00 | 1,536.00 | 254,719 |
| 28th Jul 2025 (Mon) | 1,556.00 | 1,566.00 | 1,546.00 | 1,548.00 | 294,900 |
| 25th Jul 2025 (Fri) | 1,536.00 | 1,556.00 | 1,534.00 | 1,556.00 | 214,777 |
| 24th Jul 2025 (Thu) | 1,534.00 | 1,546.00 | 1,534.00 | 1,546.00 | 252,058 |
| 23rd Jul 2025 (Wed) | 1,538.00 | 1,538.00 | 1,528.00 | 1,534.00 | 389,013 |
| 22nd Jul 2025 (Tue) | 1,528.00 | 1,534.00 | 1,522.00 | 1,528.00 | 445,399 |
| 21st Jul 2025 (Mon) | 1,532.00 | 1,542.00 | 1,528.00 | 1,530.00 | 331,058 |
| 18th Jul 2025 (Fri) | 1,536.00 | 1,548.00 | 1,534.00 | 1,534.00 | 742,716 |