| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,520.00 | 1,532.00 | 1,520.00 | 1,524.00 | 361,435 |
| 7th Jul 2025 (Mon) | 1,528.00 | 1,534.00 | 1,520.00 | 1,520.00 | 292,165 |
| 4th Jul 2025 (Fri) | 1,530.00 | 1,530.00 | 1,518.00 | 1,526.00 | 227,059 |
| 3rd Jul 2025 (Thu) | 1,504.00 | 1,528.00 | 1,504.00 | 1,528.00 | 385,095 |
| 2nd Jul 2025 (Wed) | 1,518.00 | 1,518.00 | 1,502.00 | 1,508.00 | 285,726 |
| 1st Jul 2025 (Tue) | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 246,790 |
| 30th Jun 2025 (Mon) | 1,492.00 | 1,506.00 | 1,492.00 | 1,498.00 | 249,092 |
| 27th Jun 2025 (Fri) | 1,488.00 | 1,500.00 | 1,488.00 | 1,500.00 | 236,400 |
| 26th Jun 2025 (Thu) | 1,488.00 | 1,488.00 | 1,476.00 | 1,482.00 | 305,857 |
| 25th Jun 2025 (Wed) | 1,492.00 | 1,496.00 | 1,482.00 | 1,482.00 | 634,557 |
| 24th Jun 2025 (Tue) | 1,476.00 | 1,490.00 | 1,476.00 | 1,486.00 | 1,467,943 |
| 23rd Jun 2025 (Mon) | 1,460.00 | 1,466.00 | 1,458.00 | 1,464.00 | 675,456 |
| 20th Jun 2025 (Fri) | 1,454.00 | 1,472.00 | 1,454.00 | 1,458.00 | 806,631 |
| 19th Jun 2025 (Thu) | 1,464.00 | 1,474.00 | 1,456.00 | 1,456.00 | 374,987 |
| 18th Jun 2025 (Wed) | 1,474.00 | 1,478.00 | 1,468.00 | 1,468.00 | 347,746 |
| 17th Jun 2025 (Tue) | 1,474.00 | 1,480.00 | 1,460.00 | 1,468.00 | 650,341 |
| 16th Jun 2025 (Mon) | 1,476.00 | 1,480.00 | 1,468.00 | 1,472.00 | 344,105 |
| 13th Jun 2025 (Fri) | 1,464.00 | 1,484.00 | 1,464.00 | 1,472.00 | 260,239 |
| 12th Jun 2025 (Thu) | 1,502.00 | 1,502.00 | 1,488.00 | 1,488.00 | 218,937 |
| 11th Jun 2025 (Wed) | 1,494.00 | 1,504.00 | 1,494.00 | 1,494.00 | 276,108 |
| 10th Jun 2025 (Tue) | 1,482.00 | 1,506.00 | 1,482.00 | 1,496.00 | 452,148 |
| 9th Jun 2025 (Mon) | 1,496.00 | 1,510.00 | 1,496.00 | 1,504.00 | 202,149 |
| 6th Jun 2025 (Fri) | 1,484.00 | 1,508.00 | 1,480.00 | 1,508.00 | 233,211 |
| 5th Jun 2025 (Thu) | 1,486.00 | 1,494.00 | 1,482.00 | 1,494.00 | 426,123 |
| 4th Jun 2025 (Wed) | 1,474.00 | 1,486.00 | 1,468.00 | 1,486.00 | 270,679 |
| 3rd Jun 2025 (Tue) | 1,458.00 | 1,472.00 | 1,458.00 | 1,468.00 | 401,681 |
| 2nd Jun 2025 (Mon) | 1,466.00 | 1,468.00 | 1,450.00 | 1,464.00 | 332,998 |
| 30th May 2025 (Fri) | 1,460.00 | 1,472.00 | 1,460.00 | 1,466.00 | 377,832 |
| 29th May 2025 (Thu) | 1,476.00 | 1,478.00 | 1,464.00 | 1,464.00 | 301,213 |
| 28th May 2025 (Wed) | 1,462.00 | 1,474.00 | 1,462.00 | 1,466.00 | 419,144 |
| 27th May 2025 (Tue) | 1,458.00 | 1,470.00 | 1,444.00 | 1,468.00 | 352,682 |
| 26th May 2025 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 23rd May 2025 (Fri) | 1,458.00 | 1,466.00 | 1,424.00 | 1,448.00 | 366,936 |
| 22nd May 2025 (Thu) | 1,484.00 | 1,484.00 | 1,462.00 | 1,464.00 | 338,534 |
| 21st May 2025 (Wed) | 1,486.00 | 1,492.00 | 1,482.00 | 1,490.00 | 279,895 |
| 20th May 2025 (Tue) | 1,492.00 | 1,504.00 | 1,492.00 | 1,498.00 | 237,417 |
| 19th May 2025 (Mon) | 1,500.00 | 1,500.00 | 1,470.00 | 1,476.00 | 455,161 |
| 16th May 2025 (Fri) | 1,496.00 | 1,498.00 | 1,490.00 | 1,494.00 | 257,422 |
| 15th May 2025 (Thu) | 1,492.00 | 1,500.00 | 1,484.00 | 1,492.00 | 451,434 |
| 14th May 2025 (Wed) | 1,504.00 | 1,504.00 | 1,488.00 | 1,488.00 | 319,473 |
| 13th May 2025 (Tue) | 1,500.00 | 1,504.00 | 1,496.00 | 1,500.00 | 344,228 |
| 12th May 2025 (Mon) | 1,482.00 | 1,524.00 | 1,482.00 | 1,494.00 | 329,802 |
| 9th May 2025 (Fri) | 1,498.00 | 1,498.00 | 1,474.00 | 1,474.00 | 168,901 |