| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,498.00 | 1,502.00 | 1,490.00 | 1,496.00 | 275,720 |
| 27th Aug 2025 (Wed) | 1,482.00 | 1,496.00 | 1,482.00 | 1,494.00 | 685,707 |
| 26th Aug 2025 (Tue) | 1,488.00 | 1,494.00 | 1,482.00 | 1,486.00 | 432,937 |
| 25th Aug 2025 (Mon) | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,480.00 | 1,504.00 | 1,480.00 | 1,504.00 | 380,731 |
| 21st Aug 2025 (Thu) | 1,480.00 | 1,494.00 | 1,478.00 | 1,486.00 | 282,516 |
| 20th Aug 2025 (Wed) | 1,492.00 | 1,492.00 | 1,482.00 | 1,492.00 | 306,108 |
| 19th Aug 2025 (Tue) | 1,486.00 | 1,494.00 | 1,482.00 | 1,494.00 | 415,995 |
| 18th Aug 2025 (Mon) | 1,482.00 | 1,488.00 | 1,476.00 | 1,476.00 | 383,566 |
| 15th Aug 2025 (Fri) | 1,494.00 | 1,500.00 | 1,476.00 | 1,478.00 | 290,714 |
| 14th Aug 2025 (Thu) | 1,490.00 | 1,494.00 | 1,484.00 | 1,488.00 | 526,740 |
| 13th Aug 2025 (Wed) | 1,486.00 | 1,496.00 | 1,484.00 | 1,490.00 | 275,601 |
| 12th Aug 2025 (Tue) | 1,506.00 | 1,506.00 | 1,482.00 | 1,488.00 | 249,590 |
| 11th Aug 2025 (Mon) | 1,508.00 | 1,508.00 | 1,494.00 | 1,494.00 | 192,865 |
| 8th Aug 2025 (Fri) | 1,528.00 | 1,528.00 | 1,496.00 | 1,500.00 | 224,357 |
| 7th Aug 2025 (Thu) | 1,512.00 | 1,518.00 | 1,502.00 | 1,502.00 | 427,908 |
| 6th Aug 2025 (Wed) | 1,518.00 | 1,526.00 | 1,500.00 | 1,502.00 | 312,435 |
| 5th Aug 2025 (Tue) | 1,526.00 | 1,538.00 | 1,516.00 | 1,518.00 | 220,078 |
| 4th Aug 2025 (Mon) | 1,528.00 | 1,528.00 | 1,514.00 | 1,522.00 | 376,489 |
| 1st Aug 2025 (Fri) | 1,542.00 | 1,542.00 | 1,510.00 | 1,514.00 | 271,430 |
| 31st Jul 2025 (Thu) | 1,534.00 | 1,554.00 | 1,534.00 | 1,542.00 | 232,684 |
| 30th Jul 2025 (Wed) | 1,546.00 | 1,546.00 | 1,538.00 | 1,540.00 | 447,793 |
| 29th Jul 2025 (Tue) | 1,546.00 | 1,554.00 | 1,536.00 | 1,536.00 | 254,719 |
| 28th Jul 2025 (Mon) | 1,556.00 | 1,566.00 | 1,546.00 | 1,548.00 | 294,900 |
| 25th Jul 2025 (Fri) | 1,536.00 | 1,556.00 | 1,534.00 | 1,556.00 | 214,777 |
| 24th Jul 2025 (Thu) | 1,534.00 | 1,546.00 | 1,534.00 | 1,546.00 | 252,058 |
| 23rd Jul 2025 (Wed) | 1,538.00 | 1,538.00 | 1,528.00 | 1,534.00 | 389,013 |
| 22nd Jul 2025 (Tue) | 1,528.00 | 1,534.00 | 1,522.00 | 1,528.00 | 445,399 |
| 21st Jul 2025 (Mon) | 1,532.00 | 1,542.00 | 1,528.00 | 1,530.00 | 331,058 |
| 18th Jul 2025 (Fri) | 1,536.00 | 1,548.00 | 1,534.00 | 1,534.00 | 742,716 |
| 17th Jul 2025 (Thu) | 1,528.00 | 1,546.00 | 1,526.00 | 1,542.00 | 825,987 |
| 16th Jul 2025 (Wed) | 1,526.00 | 1,534.00 | 1,516.00 | 1,516.00 | 241,327 |
| 15th Jul 2025 (Tue) | 1,532.00 | 1,546.00 | 1,526.00 | 1,526.00 | 385,698 |
| 14th Jul 2025 (Mon) | 1,530.00 | 1,538.00 | 1,520.00 | 1,530.00 | 358,633 |
| 11th Jul 2025 (Fri) | 1,540.00 | 1,548.00 | 1,528.00 | 1,532.00 | 534,193 |
| 10th Jul 2025 (Thu) | 1,534.00 | 1,554.00 | 1,534.00 | 1,550.00 | 301,166 |
| 9th Jul 2025 (Wed) | 1,530.00 | 1,538.00 | 1,524.00 | 1,534.00 | 595,409 |
| 8th Jul 2025 (Tue) | 1,520.00 | 1,532.00 | 1,520.00 | 1,524.00 | 361,435 |
| 7th Jul 2025 (Mon) | 1,528.00 | 1,534.00 | 1,520.00 | 1,520.00 | 292,165 |
| 4th Jul 2025 (Fri) | 1,530.00 | 1,530.00 | 1,518.00 | 1,526.00 | 227,059 |
| 3rd Jul 2025 (Thu) | 1,504.00 | 1,528.00 | 1,504.00 | 1,528.00 | 385,095 |
| 2nd Jul 2025 (Wed) | 1,518.00 | 1,518.00 | 1,502.00 | 1,508.00 | 285,726 |
| 1st Jul 2025 (Tue) | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 246,790 |
| 30th Jun 2025 (Mon) | 1,492.00 | 1,506.00 | 1,492.00 | 1,498.00 | 249,092 |