| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,446.00 | 1,450.00 | 1,434.00 | 1,436.00 | 355,495 |
| 27th Mar 2025 (Thu) | 1,452.00 | 1,456.00 | 1,446.00 | 1,450.00 | 537,664 |
| 26th Mar 2025 (Wed) | 1,470.00 | 1,470.00 | 1,462.00 | 1,464.00 | 332,505 |
| 25th Mar 2025 (Tue) | 1,470.00 | 1,470.00 | 1,456.00 | 1,468.00 | 354,236 |
| 24th Mar 2025 (Mon) | 1,450.00 | 1,464.00 | 1,450.00 | 1,456.00 | 315,420 |
| 21st Mar 2025 (Fri) | 1,452.00 | 1,462.00 | 1,440.00 | 1,440.00 | 1,132,358 |
| 20th Mar 2025 (Thu) | 1,466.00 | 1,472.00 | 1,462.00 | 1,470.00 | 1,025,698 |
| 19th Mar 2025 (Wed) | 1,460.00 | 1,470.00 | 1,460.00 | 1,466.00 | 752,862 |
| 18th Mar 2025 (Tue) | 1,460.00 | 1,474.00 | 1,460.00 | 1,462.00 | 261,740 |
| 17th Mar 2025 (Mon) | 1,450.00 | 1,470.00 | 1,450.00 | 1,468.00 | 580,963 |
| 14th Mar 2025 (Fri) | 1,440.00 | 1,458.00 | 1,440.00 | 1,454.00 | 222,363 |
| 13th Mar 2025 (Thu) | 1,448.00 | 1,454.00 | 1,434.00 | 1,434.00 | 272,157 |
| 12th Mar 2025 (Wed) | 1,458.00 | 1,472.00 | 1,452.00 | 1,452.00 | 368,361 |
| 11th Mar 2025 (Tue) | 1,486.00 | 1,486.00 | 1,454.00 | 1,454.00 | 380,191 |
| 10th Mar 2025 (Mon) | 1,500.00 | 1,512.00 | 1,482.00 | 1,484.00 | 507,408 |
| 7th Mar 2025 (Fri) | 1,500.00 | 1,506.00 | 1,494.00 | 1,504.00 | 328,024 |
| 6th Mar 2025 (Thu) | 1,518.00 | 1,520.00 | 1,510.00 | 1,516.00 | 332,326 |
| 5th Mar 2025 (Wed) | 1,526.00 | 1,528.00 | 1,516.00 | 1,516.00 | 303,987 |
| 4th Mar 2025 (Tue) | 1,540.00 | 1,542.00 | 1,506.00 | 1,508.00 | 436,783 |
| 3rd Mar 2025 (Mon) | 1,550.00 | 1,556.00 | 1,542.00 | 1,548.00 | 340,008 |
| 28th Feb 2025 (Fri) | 1,536.00 | 1,548.00 | 1,534.00 | 1,546.00 | 327,028 |
| 27th Feb 2025 (Thu) | 1,550.00 | 1,552.00 | 1,542.00 | 1,552.00 | 217,292 |
| 26th Feb 2025 (Wed) | 1,536.00 | 1,558.00 | 1,536.00 | 1,552.00 | 252,736 |
| 25th Feb 2025 (Tue) | 1,556.00 | 1,556.00 | 1,536.00 | 1,540.00 | 503,905 |
| 24th Feb 2025 (Mon) | 1,562.00 | 1,562.00 | 1,540.00 | 1,544.00 | 327,573 |
| 21st Feb 2025 (Fri) | 1,546.00 | 1,570.00 | 1,546.00 | 1,560.00 | 215,788 |
| 20th Feb 2025 (Thu) | 1,546.00 | 1,560.00 | 1,546.00 | 1,556.00 | 332,956 |
| 19th Feb 2025 (Wed) | 1,568.00 | 1,568.00 | 1,544.00 | 1,550.00 | 321,606 |
| 18th Feb 2025 (Tue) | 1,564.00 | 1,570.00 | 1,562.00 | 1,568.00 | 218,209 |
| 17th Feb 2025 (Mon) | 1,552.00 | 1,568.00 | 1,552.00 | 1,566.00 | 274,741 |
| 14th Feb 2025 (Fri) | 1,550.00 | 1,564.00 | 1,548.00 | 1,562.00 | 348,736 |
| 13th Feb 2025 (Thu) | 1,542.00 | 1,552.00 | 1,536.00 | 1,552.00 | 310,253 |
| 12th Feb 2025 (Wed) | 1,546.00 | 1,552.00 | 1,532.00 | 1,532.00 | 479,866 |
| 11th Feb 2025 (Tue) | 1,542.00 | 1,544.00 | 1,532.00 | 1,540.00 | 300,502 |
| 10th Feb 2025 (Mon) | 1,550.00 | 1,550.00 | 1,534.00 | 1,542.00 | 312,451 |
| 7th Feb 2025 (Fri) | 1,542.00 | 1,546.00 | 1,524.00 | 1,528.00 | 337,922 |
| 6th Feb 2025 (Thu) | 1,534.00 | 1,552.00 | 1,534.00 | 1,546.00 | 196,986 |
| 5th Feb 2025 (Wed) | 1,526.00 | 1,538.00 | 1,526.00 | 1,536.00 | 323,679 |
| 4th Feb 2025 (Tue) | 1,548.00 | 1,548.00 | 1,526.00 | 1,540.00 | 313,553 |
| 3rd Feb 2025 (Mon) | 1,540.00 | 1,544.00 | 1,526.00 | 1,542.00 | 400,495 |
| 31st Jan 2025 (Fri) | 1,554.00 | 1,562.00 | 1,546.00 | 1,560.00 | 265,257 |
| 30th Jan 2025 (Thu) | 1,536.00 | 1,552.00 | 1,536.00 | 1,550.00 | 322,611 |
| 29th Jan 2025 (Wed) | 1,530.00 | 1,542.00 | 1,530.00 | 1,532.00 | 246,528 |