| Price | 1,508.00p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 6.00p 0.4% |
| Buy | 1,510.00p |
| Sell | 1,506.00p |
| Last Trade: | Sell 25,784.00 at 1,508.00p |
| Day's Volume: | 572,277 |
| Last Close: | 1,508.00p |
| Open: | 1,498.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,498.00p - 1,510.00p |
| 52wk Range: | 1,224.00p - 1,570.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 1,503.89975p |
| Shares in Issue: | 110.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,784 | 1,508.00p | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
16:29:55 - 17-Sep-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:29:43 - 17-Sep-25 |
| Buy* | 180 | 1,510.00p | Automatic Execution |
16:26:06 - 17-Sep-25 |
| Buy* | 180 | 1,510.00p | Automatic Execution |
16:26:06 - 17-Sep-25 |
| Sell* | 25,000 | 1,508.00p | Negotiated Trade |
16:25:34 - 17-Sep-25 |
| Sell* | 767 | 1,508.00p | Automatic Execution |
16:22:35 - 17-Sep-25 |
| Buy* | 48 | 1,508.00p | Automatic Execution |
16:22:35 - 17-Sep-25 |
| Sell* | 48 | 1,506.00p | Automatic Execution |
16:22:35 - 17-Sep-25 |
| Sell* | 452 | 1,506.00p | Automatic Execution |
16:22:35 - 17-Sep-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 17th Sep 2025 10:39 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:08 am | RNS | Holding(s) in Company |
| 16th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 10:45 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 5:30 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 10:22 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 5:45 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 9:55 am | PRN | Net Asset Value(s) |
