Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,464.00p on 06-05-2025 at 12:56:03
Change	-8.00p -0.54%
Buy	1,468.00p
Sell	1,464.00p
Buy / Sell SSON Shares

Last Trade:	Sell 602.00 at 1,464.40p
Day's Volume:	140,306
Last Close:	1,472.00p
Open:	1,474.00p
ISIN:	GB00BGJWTR88

Day's Range	1,460.00p - 1,478.00p
52wk Range:	1,224.00p - 1,570.00p
Market Capitalisation:	£1,771m
VWAP:	1,470.98928p
Shares in Issue:	121m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Sell*	602	1,464.40p	Ordinary	13:56:01 - 06-May-25
Sell*	69	1,465.3377p	Ordinary	13:52:54 - 06-May-25
Sell*	1	1,465.74p	Ordinary	13:52:14 - 06-May-25
Sell*	285	1,465.224p	Ordinary	13:46:42 - 06-May-25
Sell*	1,415	1,465.228p	Ordinary	13:39:47 - 06-May-25
Sell*	1,048	1,465.226p	Ordinary	13:39:12 - 06-May-25
Sell*	110	1,465.343p	Ordinary	13:34:54 - 06-May-25
Sell*	159	1,464.00p	Automatic Execution	13:29:52 - 06-May-25
Sell*	1,864	1,464.00p	Automatic Execution	13:29:52 - 06-May-25
Sell*	670	1,463.228p	Ordinary	13:21:27 - 06-May-25

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,472.00	1,472.00	1,472.00	1,472.00	0
2nd May 2025 (Fri)	1,454.00	1,474.00	1,454.00	1,472.00	183,177
1st May 2025 (Thu)	1,440.00	1,454.00	1,440.00	1,450.00	246,631
30th Apr 2025 (Wed)	1,424.00	1,440.00	1,420.00	1,438.00	302,086
29th Apr 2025 (Tue)	1,414.00	1,428.00	1,414.00	1,420.00	311,758
28th Apr 2025 (Mon)	1,420.00	1,426.00	1,416.00	1,420.00	220,829
25th Apr 2025 (Fri)	1,398.00	1,414.00	1,398.00	1,410.00	219,814
24th Apr 2025 (Thu)	1,388.00	1,394.00	1,364.00	1,394.00	192,621
23rd Apr 2025 (Wed)	1,364.00	1,402.00	1,364.00	1,390.00	294,178
22nd Apr 2025 (Tue)	1,340.00	1,352.00	1,334.00	1,348.00	245,900
21st Apr 2025 (Mon)	1,360.00	1,360.00	1,360.00	1,360.00	0
18th Apr 2025 (Fri)	1,360.00	1,360.00	1,360.00	1,360.00	0
17th Apr 2025 (Thu)	1,374.00	1,374.00	1,346.00	1,360.00	260,885
16th Apr 2025 (Wed)	1,372.00	1,372.00	1,354.00	1,370.00	264,977
15th Apr 2025 (Tue)	1,374.00	1,382.00	1,372.00	1,378.00	406,965
14th Apr 2025 (Mon)	1,380.00	1,382.00	1,358.00	1,374.00	207,048
11th Apr 2025 (Fri)	1,374.00	1,374.00	1,326.00	1,338.00	637,599
10th Apr 2025 (Thu)	1,400.00	1,400.00	1,342.00	1,342.00	397,736
9th Apr 2025 (Wed)	1,316.00	1,316.00	1,276.00	1,306.00	261,917
8th Apr 2025 (Tue)	1,336.00	1,350.00	1,320.00	1,328.00	455,797
7th Apr 2025 (Mon)	1,280.00	1,340.00	1,224.00	1,290.00	720,189

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
2nd May 2025 5:56 pm	RNS	Transaction in Own Shares
2nd May 2025 11:09 am	PRN	Net Asset Value(s)
1st May 2025 5:38 pm	RNS	Transaction in Own Shares
1st May 2025 10:43 am	PRN	Net Asset Value(s)
30th Apr 2025 5:22 pm	RNS	Transaction in Own Shares
30th Apr 2025 5:21 pm	RNS	Total Voting Rights
30th Apr 2025 9:30 am	PRN	Net Asset Value(s)
29th Apr 2025 5:27 pm	RNS	Transaction in Own Shares
29th Apr 2025 9:53 am	PRN	Net Asset Value(s)
28th Apr 2025 5:21 pm	RNS	Transaction in Own Shares

See more Smithson Invest regulatory news

FTSE 100 Latest

Value8,599.43

Change3.08