Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

There is currently no data for SSON.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Sell*	590	1,426.107p	Ordinary	16:25:31 - 10-Feb-26
Sell*	275	1,426.142p	Ordinary	16:22:08 - 10-Feb-26
Sell*	191	1,425.40p	Ordinary	16:18:00 - 10-Feb-26
Sell*	2,160	1,425.40p	Ordinary	16:14:52 - 10-Feb-26
Sell*	85	1,410.00p	Ordinary	16:09:47 - 10-Feb-26
Sell*	71	1,410.00p	Ordinary	15:51:23 - 10-Feb-26
Sell*	20	1,410.00p	SI Trade	15:51:23 - 10-Feb-26
Sell*	50	1,410.00p	SI Trade	15:51:23 - 10-Feb-26
Sell*	2,718	1,412.884p	Ordinary	15:44:50 - 10-Feb-26
Sell*	71	1,396.00p	Ordinary	15:25:23 - 10-Feb-26

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	1,438.00	1,438.00	1,438.00	1,438.00	0
24th Feb 2026 (Tue)	1,438.00	1,438.00	1,438.00	1,438.00	0
23rd Feb 2026 (Mon)	1,438.00	1,438.00	1,438.00	1,438.00	0
20th Feb 2026 (Fri)	1,438.00	1,438.00	1,438.00	1,438.00	0
19th Feb 2026 (Thu)	1,438.00	1,438.00	1,438.00	1,438.00	0
18th Feb 2026 (Wed)	1,438.00	1,438.00	1,438.00	1,438.00	0
17th Feb 2026 (Tue)	1,438.00	1,438.00	1,438.00	1,438.00	0
16th Feb 2026 (Mon)	1,438.00	1,438.00	1,438.00	1,438.00	0
13th Feb 2026 (Fri)	1,438.00	1,438.00	1,438.00	1,438.00	0
12th Feb 2026 (Thu)	1,438.00	1,438.00	1,438.00	1,438.00	0
11th Feb 2026 (Wed)	1,438.00	1,438.00	1,438.00	1,438.00	0
10th Feb 2026 (Tue)	1,391.00	1,438.00	1,438.00	1,438.00	40,480
9th Feb 2026 (Mon)	1,475.00	1,410.00	1,410.00	1,410.00	68,853
6th Feb 2026 (Fri)	1,446.00	1,478.00	1,446.00	1,456.00	618,416
5th Feb 2026 (Thu)	1,494.00	1,498.00	1,480.00	1,486.00	2,309,416
4th Feb 2026 (Wed)	1,496.00	1,500.00	1,468.00	1,494.00	769,249
3rd Feb 2026 (Tue)	1,510.00	1,526.00	1,486.00	1,486.00	1,260,905
2nd Feb 2026 (Mon)	1,480.00	1,524.00	1,480.00	1,518.00	528,608
30th Jan 2026 (Fri)	1,492.00	1,510.00	1,492.00	1,502.00	445,352
29th Jan 2026 (Thu)	1,510.00	1,520.00	1,492.00	1,492.00	5,068,363
28th Jan 2026 (Wed)	1,530.00	1,536.00	1,512.00	1,512.00	670,821

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
23rd Feb 2026 7:00 am	RNS	Result of Meeting
11th Feb 2026 10:49 am	PRN	Net Asset Value(s)
10th Feb 2026 1:21 pm	RNS	Result of General Meeting
10th Feb 2026 10:48 am	PRN	Net Asset Value(s)
9th Feb 2026 11:02 am	PRN	Net Asset Value(s)
6th Feb 2026 10:59 am	PRN	Net Asset Value(s)
5th Feb 2026 1:48 pm	RNS	Update on CBI Approval re Smithson Equity Fund
5th Feb 2026 11:39 am	PRN	Net Asset Value(s)
4th Feb 2026 10:58 am	PRN	Net Asset Value(s)
3rd Feb 2026 6:00 pm	RNS	Smithson Investment Trust

See more Smithson Invest regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85