Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Price

Price 1,526.00p on 09-07-2025 at 08:00:08
Change 2.00p 0.13%
Buy 1,526.00p
Sell 1,524.00p
Buy / Sell SSON Shares
Last Trade: Buy 2,320.00 at 1,526.00p
Day's Volume: 30,897
Last Close: 1,524.00p
Open: 1,530.00p
ISIN: GB00BGJWTR88
Day's Range 1,524.00p - 1,530.00p
52wk Range: 1,224.00p - 1,570.00p
Market Capitalisation: £1,744m
VWAP: 1,525.74724p
Shares in Issue: 114m

Smithson Invest (SSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,320 1,526.00p Automatic Execution
08:57:45 - 09-Jul-25
Buy* 80 1,526.00p Automatic Execution
08:57:41 - 09-Jul-25
Sell* 281 1,526.4651p Ordinary
08:49:39 - 09-Jul-25
Buy* 1,235 1,526.00p Automatic Execution
08:48:35 - 09-Jul-25
Buy* 794 1,526.00p Automatic Execution
08:48:35 - 09-Jul-25
Sell* 170 1,524.4553p Ordinary
08:36:51 - 09-Jul-25
Sell* 3 1,524.10p Ordinary
08:33:09 - 09-Jul-25
Sell* 1,000 1,524.5444p Ordinary
08:22:48 - 09-Jul-25
Buy* 11 1,526.00p Automatic Execution
08:20:17 - 09-Jul-25
Sell* 360 1,526.00p Automatic Execution
08:20:17 - 09-Jul-25
See more Smithson Invest trades

Smithson Invest (SSON) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,520.00 1,532.00 1,520.00 1,524.00 361,435
7th Jul 2025 (Mon) 1,528.00 1,534.00 1,520.00 1,520.00 292,165
4th Jul 2025 (Fri) 1,530.00 1,530.00 1,518.00 1,526.00 227,059
3rd Jul 2025 (Thu) 1,504.00 1,528.00 1,504.00 1,528.00 385,095
2nd Jul 2025 (Wed) 1,518.00 1,518.00 1,502.00 1,508.00 285,726
1st Jul 2025 (Tue) 1,490.00 1,512.00 1,490.00 1,512.00 246,790
30th Jun 2025 (Mon) 1,492.00 1,506.00 1,492.00 1,498.00 249,092
27th Jun 2025 (Fri) 1,488.00 1,500.00 1,488.00 1,500.00 236,400
26th Jun 2025 (Thu) 1,488.00 1,488.00 1,476.00 1,482.00 305,857
25th Jun 2025 (Wed) 1,492.00 1,496.00 1,482.00 1,482.00 634,557
24th Jun 2025 (Tue) 1,476.00 1,490.00 1,476.00 1,486.00 1,467,943
23rd Jun 2025 (Mon) 1,460.00 1,466.00 1,458.00 1,464.00 675,456
20th Jun 2025 (Fri) 1,454.00 1,472.00 1,454.00 1,458.00 806,631
19th Jun 2025 (Thu) 1,464.00 1,474.00 1,456.00 1,456.00 374,987
18th Jun 2025 (Wed) 1,474.00 1,478.00 1,468.00 1,468.00 347,746
17th Jun 2025 (Tue) 1,474.00 1,480.00 1,460.00 1,468.00 650,341
16th Jun 2025 (Mon) 1,476.00 1,480.00 1,468.00 1,472.00 344,105
13th Jun 2025 (Fri) 1,464.00 1,484.00 1,464.00 1,472.00 260,239
12th Jun 2025 (Thu) 1,502.00 1,502.00 1,488.00 1,488.00 218,937
11th Jun 2025 (Wed) 1,494.00 1,504.00 1,494.00 1,494.00 276,108
10th Jun 2025 (Tue) 1,482.00 1,506.00 1,482.00 1,496.00 452,148
9th Jun 2025 (Mon) 1,496.00 1,510.00 1,496.00 1,504.00 202,149
See more Smithson Invest price history

Smithson Invest (SSON) Regulatory News

Date Source Headline
8th Jul 2025 5:30 pm RNS Transaction in Own Shares
8th Jul 2025 10:35 am PRN Net Asset Value(s)
7th Jul 2025 5:50 pm RNS Transaction in Own Shares
7th Jul 2025 9:47 am PRN Net Asset Value(s)
4th Jul 2025 5:17 pm RNS Transaction in Own Shares
4th Jul 2025 9:59 am PRN Net Asset Value(s)
3rd Jul 2025 5:28 pm RNS Transaction in Own Shares
3rd Jul 2025 3:02 pm RNS Directorate Change
3rd Jul 2025 10:00 am PRN Net Asset Value(s)
2nd Jul 2025 5:28 pm RNS Transaction in Own Shares
See more Smithson Invest regulatory news

Smithson Invest (SSON) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Smithson Investment Trust notes "disappointing 12 month performance"

6th Mar 2025 18:20

(Alliance News) - Smithson Investment Trust PLC's chair on Thursday described a "disappointing 12 month performance" as it underperformed its comparator index. Read More

See more Smithson Invest news
FTSE 100 Latest
Value8,870.80
Change16.62

Login to your account

Forgot Password?

Not Registered