Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,502.00p on 30-01-2026 at 19:30:08
Change	10.00p 0.67%
Buy	1,506.00p
Sell	1,504.00p

Last Trade:	Sell 722.00 at 1,502.00p
Day's Volume:	445,352
Last Close:	1,502.00p
Open:	1,492.00p
ISIN:	GB00BGJWTR88

Day's Range	1,492.00p - 1,510.00p
52wk Range:	1,224.00p - 1,644.00p
Market Capitalisation:	£1.61b
VWAP:	1,500.17937p
Shares in Issue:	107.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Sell*	722	1,502.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	3,824	1,502.00p	Automatic Execution	16:35:25 - 30-Jan-26
Sell*	9,566	1,502.00p	Uncrossing Trade	16:35:11 - 30-Jan-26
Sell*	407	1,504.02p	Ordinary	16:29:21 - 30-Jan-26
Unknown*	166	1,504.00p	OTC Trade	16:27:06 - 30-Jan-26
Sell*	166	1,504.00p	SI Trade	16:27:06 - 30-Jan-26
Buy*	32	1,506.00p	Automatic Execution	16:26:40 - 30-Jan-26
Sell*	605	1,504.00p	Automatic Execution	16:26:39 - 30-Jan-26
Sell*	895	1,504.00p	Automatic Execution	16:26:39 - 30-Jan-26
Sell*	75	1,502.04p	Ordinary	16:25:00 - 30-Jan-26

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,492.00	1,510.00	1,492.00	1,502.00	445,352
29th Jan 2026 (Thu)	1,510.00	1,520.00	1,492.00	1,492.00	5,068,363
28th Jan 2026 (Wed)	1,530.00	1,536.00	1,512.00	1,512.00	670,821
27th Jan 2026 (Tue)	1,542.00	1,550.00	1,534.00	1,534.00	454,981
26th Jan 2026 (Mon)	1,536.00	1,546.00	1,530.00	1,538.00	840,805
23rd Jan 2026 (Fri)	1,560.00	1,560.00	1,536.00	1,540.00	1,633,760
22nd Jan 2026 (Thu)	1,530.00	1,562.00	1,530.00	1,552.00	391,370
21st Jan 2026 (Wed)	1,516.00	1,538.00	1,516.00	1,534.00	552,088
20th Jan 2026 (Tue)	1,524.00	1,530.00	1,512.00	1,524.00	419,758
19th Jan 2026 (Mon)	1,548.00	1,558.00	1,526.00	1,526.00	369,914
16th Jan 2026 (Fri)	1,564.00	1,570.00	1,564.00	1,568.00	374,640
15th Jan 2026 (Thu)	1,560.00	1,572.00	1,554.00	1,568.00	659,552
14th Jan 2026 (Wed)	1,566.00	1,568.00	1,552.00	1,552.00	299,350
13th Jan 2026 (Tue)	1,570.00	1,574.00	1,566.00	1,570.00	233,372
12th Jan 2026 (Mon)	1,578.00	1,578.00	1,568.00	1,574.00	432,853
9th Jan 2026 (Fri)	1,580.00	1,580.00	1,566.00	1,578.00	348,707
8th Jan 2026 (Thu)	1,564.00	1,570.00	1,562.00	1,562.00	177,986
7th Jan 2026 (Wed)	1,556.00	1,570.00	1,556.00	1,568.00	419,464
6th Jan 2026 (Tue)	1,552.00	1,560.00	1,544.00	1,560.00	866,475
5th Jan 2026 (Mon)	1,556.00	1,564.00	1,546.00	1,550.00	1,808,699
2nd Jan 2026 (Fri)	1,564.00	1,572.00	1,552.00	1,552.00	192,235
1st Jan 2026 (Thu)	1,566.00	1,566.00	1,566.00	1,566.00	0

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
30th Jan 2026 11:14 am	PRN	Net Asset Value(s)
29th Jan 2026 12:18 pm	PRN	Net Asset Value(s)
28th Jan 2026 11:01 am	PRN	Net Asset Value(s)
27th Jan 2026 11:48 am	PRN	Net Asset Value(s)
26th Jan 2026 11:05 am	PRN	Net Asset Value(s)
23rd Jan 2026 11:07 am	PRN	Net Asset Value(s)
22nd Jan 2026 10:36 am	PRN	Net Asset Value(s)
22nd Jan 2026 7:00 am	RNS	Proposals for the reconstruction of the Company
21st Jan 2026 11:08 am	PRN	Net Asset Value(s)
21st Jan 2026 7:00 am	PRN	Net Asset Value(s)

See more Smithson Invest regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78