| Price | 1,588.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -22.00p -1.37% |
| Buy | 1,598.00p |
| Sell | 1,590.00p |
| Last Trade: | Buy 35,388.00 at 1,588.00p |
| Day's Volume: | 495,139 |
| Last Close: | 1,588.00p |
| Open: | 1,606.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,574.00p - 1,610.00p |
| 52wk Range: | 1,224.00p - 1,644.00p |
| Market Capitalisation: | £1.71b |
| VWAP: | 1,587.40478p |
| Shares in Issue: | 107.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,388 | 1,588.00p | Suspected BUY Trade |
16:35:12 - 14-Nov-25 |
| Sell* | 654 | 1,596.40p | Ordinary |
16:26:01 - 14-Nov-25 |
| Sell* | 66 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 87 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 39 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 100 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 357 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 63 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 514 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Buy* | 811 | 1,596.00p | Automatic Execution |
16:25:50 - 14-Nov-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 10:58 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 10:37 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 10:57 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Restructure Proposals |
| 11th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 11:03 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 11:02 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 5:13 pm | RNS | Transaction in Own Shares |
