UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 1,368.00p on 25-04-2024 at 13:23:01 |
|---|---|
| Change | -24.00p -1.72% |
| Buy | 1,370.00p |
| Sell | 1,364.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 227.00 at 1,364.06p |
| Day's Volume: | 137,430 |
| Last Close: | 1,392.00p |
| Open: | 1,398.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,368.00p - 1,398.00p |
| 52wk Range: | 1,164.00p - 1,458.00p |
| Market Capitalisation: | £2,084m |
| VWAP: | 1,381.69232p |
| Shares in Issue: | 152m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 1,364.06p | Ordinary |
13:22:56 - 25-Apr-24 |
| Sell* | 56 | 1,368.00p | Automatic Execution |
13:20:08 - 25-Apr-24 |
| Sell* | 130 | 1,368.04p | Ordinary |
13:15:02 - 25-Apr-24 |
| Sell* | 225 | 1,370.04p | Ordinary |
13:06:20 - 25-Apr-24 |
| Sell* | 630 | 1,369.984p | Ordinary |
12:57:49 - 25-Apr-24 |
| Buy* | 34 | 1,370.00p | Automatic Execution |
12:54:37 - 25-Apr-24 |
| Buy* | 93 | 1,370.00p | Automatic Execution |
12:54:37 - 25-Apr-24 |
| Buy* | 1,060 | 1,368.00p | Automatic Execution |
12:54:37 - 25-Apr-24 |
| Buy* | 4,613 | 1,368.00p | Automatic Execution |
12:54:37 - 25-Apr-24 |
| Sell* | 84 | 1,370.00p | Automatic Execution |
12:53:52 - 25-Apr-24 |