Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,468.00p on 18-06-2025 at 05:00:07
Change	0.00p 0%
Buy	1,600.00p
Sell	0.00p
Buy / Sell SSON Shares

Last Trade:	Unknown 169,214.00 at 1,474.00p
Day's Volume:	0
Last Close:	1,468.00p
Open:	0.00p
ISIN:	GB00BGJWTR88

Day's Range	0.00p - 0.00p
52wk Range:	1,224.00p - 1,570.00p
Market Capitalisation:	£1,732m
VWAP:	0.00p
Shares in Issue:	118m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Unknown*	169,214	1,474.00p	Cross OTC Trade	18:55:14 - 17-Jun-25
Sell*	1,116	1,468.00p	Automatic Execution	16:36:25 - 17-Jun-25
Sell*	1,384	1,468.00p	Automatic Execution	16:36:25 - 17-Jun-25
Sell*	1,384	1,468.00p	Automatic Execution	16:35:06 - 17-Jun-25
Unknown*	66,490	1,468.00p	Uncrossing Trade	16:35:06 - 17-Jun-25
Sell*	2,807	1,468.00p	Automatic Execution	16:29:25 - 17-Jun-25
Buy*	685	1,468.00p	Automatic Execution	16:24:29 - 17-Jun-25
Sell*	180	1,468.00p	Automatic Execution	16:23:44 - 17-Jun-25
Sell*	152	1,468.00p	Automatic Execution	16:23:44 - 17-Jun-25
Sell*	171	1,468.00p	Automatic Execution	16:23:02 - 17-Jun-25

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	1,474.00	1,480.00	1,460.00	1,468.00	650,341
16th Jun 2025 (Mon)	1,476.00	1,480.00	1,468.00	1,472.00	344,105
13th Jun 2025 (Fri)	1,464.00	1,484.00	1,464.00	1,472.00	260,239
12th Jun 2025 (Thu)	1,502.00	1,502.00	1,488.00	1,488.00	218,937
11th Jun 2025 (Wed)	1,494.00	1,504.00	1,494.00	1,494.00	276,108
10th Jun 2025 (Tue)	1,482.00	1,506.00	1,482.00	1,496.00	452,148
9th Jun 2025 (Mon)	1,496.00	1,510.00	1,496.00	1,504.00	202,149
6th Jun 2025 (Fri)	1,484.00	1,508.00	1,480.00	1,508.00	233,211
5th Jun 2025 (Thu)	1,486.00	1,494.00	1,482.00	1,494.00	426,123
4th Jun 2025 (Wed)	1,474.00	1,486.00	1,468.00	1,486.00	270,679
3rd Jun 2025 (Tue)	1,458.00	1,472.00	1,458.00	1,468.00	401,681
2nd Jun 2025 (Mon)	1,466.00	1,468.00	1,450.00	1,464.00	332,998
30th May 2025 (Fri)	1,460.00	1,472.00	1,460.00	1,466.00	377,832
29th May 2025 (Thu)	1,476.00	1,478.00	1,464.00	1,464.00	301,213
28th May 2025 (Wed)	1,462.00	1,474.00	1,462.00	1,466.00	419,144
27th May 2025 (Tue)	1,458.00	1,470.00	1,444.00	1,468.00	352,682
26th May 2025 (Mon)	1,448.00	1,448.00	1,448.00	1,448.00	0
23rd May 2025 (Fri)	1,458.00	1,466.00	1,424.00	1,448.00	366,936
22nd May 2025 (Thu)	1,484.00	1,484.00	1,462.00	1,464.00	338,534
21st May 2025 (Wed)	1,486.00	1,492.00	1,482.00	1,490.00	279,895
20th May 2025 (Tue)	1,492.00	1,504.00	1,492.00	1,498.00	237,417
19th May 2025 (Mon)	1,500.00	1,500.00	1,470.00	1,476.00	455,161

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
17th Jun 2025 5:11 pm	RNS	Transaction in Own Shares
17th Jun 2025 9:54 am	PRN	Net Asset Value(s)
16th Jun 2025 5:01 pm	RNS	Transaction in Own Shares
16th Jun 2025 10:25 am	PRN	Net Asset Value(s)
13th Jun 2025 6:03 pm	RNS	Transaction in Own Shares
13th Jun 2025 10:00 am	PRN	Net Asset Value(s)
12th Jun 2025 5:28 pm	RNS	Transaction in Own Shares
12th Jun 2025 9:50 am	PRN	Net Asset Value(s)
11th Jun 2025 5:33 pm	RNS	Transaction in Own Shares
11th Jun 2025 10:14 am	PRN	Net Asset Value(s)

See more Smithson Invest regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00