Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,534.00p on 18-07-2025 at 18:30:08
Change	-8.00p -0.52%
Buy	1,538.00p
Sell	1,534.00p
Buy / Sell SSON Shares

Last Trade:	Sell 335.00 at 1,534.00p
Day's Volume:	742,716
Last Close:	1,534.00p
Open:	1,536.00p
ISIN:	GB00BGJWTR88

Day's Range	1,534.00p - 1,548.00p
52wk Range:	1,224.00p - 1,570.00p
Market Capitalisation:	£1.74b
VWAP:	1,540.35675p
Shares in Issue:	113.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Sell*	335	1,534.00p	Automatic Execution	16:35:17 - 18-Jul-25
Sell*	729	1,534.00p	Automatic Execution	16:35:17 - 18-Jul-25
Sell*	22,958	1,534.00p	Uncrossing Trade	16:35:17 - 18-Jul-25
Sell*	134	1,536.00p	Automatic Execution	16:21:39 - 18-Jul-25
Sell*	800	1,536.00p	Automatic Execution	16:21:39 - 18-Jul-25
Sell*	2,757	1,536.00p	Automatic Execution	16:21:39 - 18-Jul-25
Sell*	16	1,536.00p	Automatic Execution	16:16:56 - 18-Jul-25
Sell*	90	1,536.5279p	Ordinary	16:16:39 - 18-Jul-25
Sell*	67	1,536.00p	Automatic Execution	16:16:27 - 18-Jul-25
Unknown*	107	1,537.00p	SI Trade	16:16:26 - 18-Jul-25

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,536.00	1,548.00	1,534.00	1,534.00	742,716
17th Jul 2025 (Thu)	1,528.00	1,546.00	1,526.00	1,542.00	825,987
16th Jul 2025 (Wed)	1,526.00	1,534.00	1,516.00	1,516.00	241,327
15th Jul 2025 (Tue)	1,532.00	1,546.00	1,526.00	1,526.00	385,698
14th Jul 2025 (Mon)	1,530.00	1,538.00	1,520.00	1,530.00	358,633
11th Jul 2025 (Fri)	1,540.00	1,548.00	1,528.00	1,532.00	534,193
10th Jul 2025 (Thu)	1,534.00	1,554.00	1,534.00	1,550.00	301,166
9th Jul 2025 (Wed)	1,530.00	1,538.00	1,524.00	1,534.00	595,409
8th Jul 2025 (Tue)	1,520.00	1,532.00	1,520.00	1,524.00	361,435
7th Jul 2025 (Mon)	1,528.00	1,534.00	1,520.00	1,520.00	292,165
4th Jul 2025 (Fri)	1,530.00	1,530.00	1,518.00	1,526.00	227,059
3rd Jul 2025 (Thu)	1,504.00	1,528.00	1,504.00	1,528.00	385,095
2nd Jul 2025 (Wed)	1,518.00	1,518.00	1,502.00	1,508.00	285,726
1st Jul 2025 (Tue)	1,490.00	1,512.00	1,490.00	1,512.00	246,790
30th Jun 2025 (Mon)	1,492.00	1,506.00	1,492.00	1,498.00	249,092
27th Jun 2025 (Fri)	1,488.00	1,500.00	1,488.00	1,500.00	236,400
26th Jun 2025 (Thu)	1,488.00	1,488.00	1,476.00	1,482.00	305,857
25th Jun 2025 (Wed)	1,492.00	1,496.00	1,482.00	1,482.00	634,557
24th Jun 2025 (Tue)	1,476.00	1,490.00	1,476.00	1,486.00	1,467,943
23rd Jun 2025 (Mon)	1,460.00	1,466.00	1,458.00	1,464.00	675,456
20th Jun 2025 (Fri)	1,454.00	1,472.00	1,454.00	1,458.00	806,631
19th Jun 2025 (Thu)	1,464.00	1,474.00	1,456.00	1,456.00	374,987

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
18th Jul 2025 5:24 pm	RNS	Transaction in Own Shares
18th Jul 2025 11:06 am	PRN	Net Asset Value(s)
17th Jul 2025 5:17 pm	RNS	Transaction in Own Shares
17th Jul 2025 10:05 am	PRN	Net Asset Value(s)
16th Jul 2025 5:55 pm	RNS	Transaction in Own Shares
16th Jul 2025 10:35 am	PRN	Net Asset Value(s)
15th Jul 2025 5:02 pm	RNS	Transaction in Own Shares
15th Jul 2025 10:43 am	PRN	Net Asset Value(s)
14th Jul 2025 5:16 pm	RNS	Transaction in Own Shares
14th Jul 2025 9:36 am	PRN	Net Asset Value(s)

See more Smithson Invest regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48