| Price | 1,214.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 -0.16% |
| Buy | 1,214.00 |
| Sell | 1,208.00 |
| Buy / Sell SSON Shares | |
| Last Trade: | Buy 73 at 1,213.945p |
| Day's Volume: | 530,227 |
| Last Close: | 1,214.00p |
| Open: | 1,218.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,208.00p - 1,218.00p |
| 52wk Range: | 984.80p - 1,226.00p |
| Market Capitalisation: | £1,246m |
| VWAP: | 0.00p |
| Shares in Issue: | 103m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 1,213.945 | 17:03:21 - 14-Jun-19 | |
| Buy* | 606 | 1,214.372 | Uncrossing Trade | 16:51:16 - 14-Jun-19 |
| Buy* | 8,296 | 1,214.00 | 16:35:24 - 14-Jun-19 | |
| Buy* | 40 | 1,212.60 | 16:29:36 - 14-Jun-19 | |
| Buy* | 984 | 1,212.60 | 16:28:08 - 14-Jun-19 | |
| Sell* | 1,538 | 1,211.02 | Automatic Execution | 16:27:49 - 14-Jun-19 |
| Sell* | 316 | 1,212.00 | Automatic Execution | 16:27:04 - 14-Jun-19 |
| Sell* | 36 | 1,212.00 | Automatic Execution | 16:27:04 - 14-Jun-19 |
| Sell* | 6 | 1,212.00 | Automatic Execution | 16:27:04 - 14-Jun-19 |
| Buy* | 4 | 1,214.00 | 16:26:58 - 14-Jun-19 | |
Share Price History for Smithson Invest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 1,218.00 | 1,218.00 | 1,208.00 | 1,214.00 | 530,227 |
| 13th Jun 2019 (Thu) | 1,214.00 | 1,218.00 | 1,204.00 | 1,208.00 | 179,471 |
| 12th Jun 2019 (Wed) | 1,212.00 | 1,212.00 | 1,204.00 | 1,208.00 | 240,044 |
| 11th Jun 2019 (Tue) | 1,218.00 | 1,220.00 | 1,206.00 | 1,214.00 | 222,063 |
| 10th Jun 2019 (Mon) | 1,196.00 | 1,216.00 | 1,196.00 | 1,198.00 | 429,299 |
| 7th Jun 2019 (Fri) | 1,188.00 | 1,200.00 | 1,178.00 | 1,188.00 | 496,300 |
| 6th Jun 2019 (Thu) | 1,180.00 | 1,188.00 | 1,174.00 | 1,170.00 | 415,934 |
| 5th Jun 2019 (Wed) | 1,170.00 | 1,182.00 | 1,168.00 | 1,168.00 | 426,082 |
| 4th Jun 2019 (Tue) | 1,160.00 | 1,168.00 | 1,148.00 | 1,160.00 | 249,460 |
| 3rd Jun 2019 (Mon) | 1,160.00 | 1,164.00 | 1,150.00 | 1,164.00 | 298,952 |
| 31st May 2019 (Fri) | 1,170.00 | 1,170.00 | 1,156.00 | 1,170.00 | 192,251 |
| 30th May 2019 (Thu) | 1,172.00 | 1,172.00 | 1,162.00 | 1,168.00 | 444,429 |
| 29th May 2019 (Wed) | 1,186.00 | 1,186.00 | 1,164.00 | 1,182.00 | 363,113 |
| 28th May 2019 (Tue) | 1,188.00 | 1,188.00 | 1,180.00 | 1,184.00 | 327,831 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,184.00 | 0 |
| 24th May 2019 (Fri) | 1,184.00 | 1,188.00 | 1,176.00 | 1,176.00 | 322,271 |
| 23rd May 2019 (Thu) | 1,182.00 | 1,186.00 | 1,174.00 | 1,184.00 | 338,552 |
| 22nd May 2019 (Wed) | 1,190.00 | 1,190.00 | 1,182.00 | 1,184.00 | 348,569 |
| 21st May 2019 (Tue) | 1,182.00 | 1,188.00 | 1,180.00 | 0.00 | 153,688 |
| 20th May 2019 (Mon) | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 278,827 |
| 17th May 2019 (Fri) | 1,196.00 | 1,200.00 | 1,184.00 | 1,196.00 | 234,064 |
| 16th May 2019 (Thu) | 1,176.00 | 1,200.00 | 1,176.00 | 1,176.00 | 452,517 |
