| Price | 1,548.00p on 31-10-2025 at 13:30:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,548.00p |
| Sell | 1,546.00p |
| Last Trade: | Buy 337.00 at 1,548.00p |
| Day's Volume: | 181,089 |
| Last Close: | 1,548.00p |
| Open: | 1,550.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,544.00p - 1,552.00p |
| 52wk Range: | 1,224.00p - 1,570.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 1,548.4753p |
| Shares in Issue: | 108.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 1,548.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 2,918 | 1,546.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 289 | 1,546.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 602 | 1,546.00p | Automatic Execution |
13:28:30 - 31-Oct-25 |
| Sell* | 240 | 1,546.48p | Ordinary |
13:24:06 - 31-Oct-25 |
| Buy* | 2 | 1,548.00p | Automatic Execution |
13:17:18 - 31-Oct-25 |
| Buy* | 5 | 1,548.00p | Automatic Execution |
13:17:18 - 31-Oct-25 |
| Sell* | 321 | 1,546.40p | Ordinary |
13:07:01 - 31-Oct-25 |
| Sell* | 61 | 1,546.40p | Ordinary |
13:06:38 - 31-Oct-25 |
| Sell* | 1,000 | 1,546.927p | Ordinary |
12:48:33 - 31-Oct-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 5:10 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 10:59 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 6:18 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 11:02 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 10:55 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 11:07 am | PRN | Net Asset Value(s) |
| 24th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
