Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,568.00p on 16-01-2026 at 19:30:08
Change	0.00p 0%
Buy	1,572.00p
Sell	1,566.00p

Last Trade:	Sell 12,383.00 at 1,568.00p
Day's Volume:	374,640
Last Close:	1,568.00p
Open:	1,564.00p
ISIN:	GB00BGJWTR88

Day's Range	1,564.00p - 1,570.00p
52wk Range:	1,224.00p - 1,644.00p
Market Capitalisation:	£1.68b
VWAP:	1,567.36603p
Shares in Issue:	107.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Sell*	12,383	1,568.00p	Uncrossing Trade	16:35:28 - 16-Jan-26
Sell*	24	1,568.00p	Automatic Execution	16:29:41 - 16-Jan-26
Sell*	30	1,568.00p	Automatic Execution	16:29:41 - 16-Jan-26
Sell*	24	1,568.00p	Automatic Execution	16:29:41 - 16-Jan-26
Buy*	563	1,568.00p	Automatic Execution	16:29:24 - 16-Jan-26
Buy*	24	1,568.00p	Automatic Execution	16:29:24 - 16-Jan-26
Sell*	11	1,566.00p	Automatic Execution	16:29:24 - 16-Jan-26
Sell*	177	1,566.00p	Automatic Execution	16:29:24 - 16-Jan-26
Sell*	158	1,564.00p	Automatic Execution	16:29:24 - 16-Jan-26
Buy*	183	1,566.00p	Automatic Execution	16:29:24 - 16-Jan-26

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,564.00	1,570.00	1,564.00	1,568.00	374,640
15th Jan 2026 (Thu)	1,560.00	1,572.00	1,554.00	1,568.00	659,552
14th Jan 2026 (Wed)	1,566.00	1,568.00	1,552.00	1,552.00	299,350
13th Jan 2026 (Tue)	1,570.00	1,574.00	1,566.00	1,570.00	233,372
12th Jan 2026 (Mon)	1,578.00	1,578.00	1,568.00	1,574.00	432,853
9th Jan 2026 (Fri)	1,580.00	1,580.00	1,566.00	1,578.00	348,707
8th Jan 2026 (Thu)	1,564.00	1,570.00	1,562.00	1,562.00	177,986
7th Jan 2026 (Wed)	1,556.00	1,570.00	1,556.00	1,568.00	419,464
6th Jan 2026 (Tue)	1,552.00	1,560.00	1,544.00	1,560.00	866,475
5th Jan 2026 (Mon)	1,556.00	1,564.00	1,546.00	1,550.00	1,808,699
2nd Jan 2026 (Fri)	1,564.00	1,572.00	1,552.00	1,552.00	192,235
1st Jan 2026 (Thu)	1,566.00	1,566.00	1,566.00	1,566.00	0
31st Dec 2025 (Wed)	1,570.00	1,570.00	1,564.00	1,566.00	51,071
30th Dec 2025 (Tue)	1,572.00	1,576.00	1,570.00	1,572.00	143,560
29th Dec 2025 (Mon)	1,578.00	1,578.00	1,564.00	1,568.00	175,922
26th Dec 2025 (Fri)	1,574.00	1,574.00	1,574.00	1,574.00	0
25th Dec 2025 (Thu)	1,574.00	1,574.00	1,574.00	1,574.00	0
24th Dec 2025 (Wed)	1,598.00	1,598.00	1,572.00	1,574.00	41,063
23rd Dec 2025 (Tue)	1,596.00	1,596.00	1,574.00	1,574.00	99,513
22nd Dec 2025 (Mon)	1,570.00	1,586.00	1,570.00	1,582.00	319,108
19th Dec 2025 (Fri)	1,576.00	1,586.00	1,572.00	1,578.00	338,419
18th Dec 2025 (Thu)	1,566.00	1,580.00	1,562.00	1,576.00	221,867

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
16th Jan 2026 11:02 am	PRN	Net Asset Value(s)
15th Jan 2026 10:51 am	PRN	Net Asset Value(s)
14th Jan 2026 10:36 am	PRN	Net Asset Value(s)
13th Jan 2026 5:32 pm	RNS	Holding(s) in Company
13th Jan 2026 10:56 am	PRN	Net Asset Value(s)
13th Jan 2026 7:00 am	RNS	Dividend Declaration
12th Jan 2026 10:52 am	PRN	Net Asset Value(s)
9th Jan 2026 11:01 am	PRN	Net Asset Value(s)
8th Jan 2026 10:42 am	PRN	Net Asset Value(s)
7th Jan 2026 11:04 am	PRN	Net Asset Value(s)

See more Smithson Invest regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65