Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smithson Invest Share Price (SSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,198.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,200.00
Sell 1,198.00
Buy / Sell SSON Shares
Sponsored Financial Content
Last Trade: Unknown 875,000 at 1,199.00p
Day's Volume: 0
Last Close: 1,198.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 984.80p - 1,214.00p
Market Capitalisation: £1,141m
VWAP: 0.00p
Shares in Issue: 95m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*875,0001,199.0015:17:02 - 18-Apr-19
Sell*861,197.946Uncrossing Trade
17:06:00 - 18-Apr-19
Sell*13,2231,198.00Automatic Execution
16:35:10 - 18-Apr-19
Sell*1201,198.0016:29:48 - 18-Apr-19
Buy*31,200.00Automatic Execution
16:29:03 - 18-Apr-19
Buy*351,200.0016:22:50 - 18-Apr-19
Buy*2471,199.6816:22:33 - 18-Apr-19
Buy*2501,199.6816:20:38 - 18-Apr-19
Buy*5001,199.6816:19:19 - 18-Apr-19
Buy*1,2431,199.6816:18:49 - 18-Apr-19

Share Price History for Smithson Invest

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),198.000
18th Apr 2019 (Thu)1,200.001,208.001,196.001,206.00879,034
17th Apr 2019 (Wed)1,214.001,214.001,206.000.00665,200
16th Apr 2019 (Tue)1,198.001,212.001,196.001,194.00525,758
15th Apr 2019 (Mon)1,180.001,182.001,176.001,178.00279,601
12th Apr 2019 (Fri)1,180.001,182.001,176.001,178.00279,601
11th Apr 2019 (Thu)1,180.001,182.001,176.001,178.00279,601
10th Apr 2019 (Wed)1,180.001,182.001,176.001,178.00279,601
9th Apr 2019 (Tue)1,184.001,184.001,176.001,180.00311,165
8th Apr 2019 (Mon)1,178.001,182.001,178.001,178.00638,530
5th Apr 2019 (Fri)1,174.001,180.001,170.001,172.00290,522
4th Apr 2019 (Thu)1,170.001,176.001,168.001,174.00824,076
3rd Apr 2019 (Wed)1,174.001,174.001,162.001,174.00572,390
2nd Apr 2019 (Tue)1,162.001,176.001,160.001,158.00738,614
1st Apr 2019 (Mon)1,140.001,164.001,140.001,146.40502,364
29th Mar 2019 (Fri)1,135.001,148.001,134.001,123.80223,816
28th Mar 2019 (Thu)1,125.001,135.001,120.601,121.00167,312
27th Mar 2019 (Wed)1,124.201,129.801,116.601,121.00254,874
26th Mar 2019 (Tue)1,113.001,127.001,113.001,115.00186,013
25th Mar 2019 (Mon)1,120.001,122.801,112.001,130.00136,072
22nd Mar 2019 (Fri)1,140.001,144.801,125.801,142.20202,323
21st Mar 2019 (Thu)1,130.001,142.201,130.001,128.00194,140

News about Smithson Invest (SSON)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered