| Price | 1,470.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 18.00p 1.24% |
| Buy | 1,472.00p |
| Sell | 1,466.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Buy 1,243.00 at 1,470.00p |
| Day's Volume: | 433,476 |
| Last Close: | 1,470.00p |
| Open: | 1,456.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,438.00p - 1,474.00p |
| 52wk Range: | 1,335.00p - 1,528.00p |
| Market Capitalisation: | £1,929m |
| VWAP: | 1,462.5461p |
| Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,243 | 1,470.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 15,343 | 1,470.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 4,220 | 1,469.882p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 4,645 | 1,463.282p | SI Trade Negotiated Trade |
16:47:06 - 20-Dec-24 |
| Sell* | 1,201 | 1,470.00p | SI Trade |
16:39:40 - 20-Dec-24 |
| Sell* | 23,735 | 1,470.29p | Negotiated Trade |
16:37:19 - 20-Dec-24 |
| Sell* | 166,529 | 1,470.00p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Sell* | 3 | 1,470.00p | Automatic Execution |
16:29:25 - 20-Dec-24 |
| Sell* | 297 | 1,470.00p | Automatic Execution |
16:29:25 - 20-Dec-24 |
| Sell* | 1,373 | 1,470.00p | Automatic Execution |
16:29:25 - 20-Dec-24 |
