| Price | 1,560.00p on 21-11-2025 at 19:00:09 |
|---|---|
| Change | -6.00p -0.38% |
| Buy | 1,564.00p |
| Sell | 1,560.00p |
| Last Trade: | Sell 997.00 at 1,560.00p |
| Day's Volume: | 600,389 |
| Last Close: | 1,560.00p |
| Open: | 1,554.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,546.00p - 1,566.00p |
| 52wk Range: | 1,224.00p - 1,644.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 1,556.30244p |
| Shares in Issue: | 107.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | 1,560.00p | Automatic Execution |
16:35:05 - 21-Nov-25 |
| Sell* | 18,594 | 1,560.00p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 400 | 1,562.00p | Automatic Execution |
16:21:46 - 21-Nov-25 |
| Buy* | 1,039 | 1,560.00p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 987 | 1,560.00p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Sell* | 400 | 1,558.00p | Automatic Execution |
16:18:51 - 21-Nov-25 |
| Sell* | 822 | 1,558.00p | Automatic Execution |
16:18:41 - 21-Nov-25 |
| Sell* | 1,313 | 1,558.00p | Automatic Execution |
16:18:41 - 21-Nov-25 |
| Sell* | 750 | 1,560.04p | Ordinary |
16:16:42 - 21-Nov-25 |
| Sell* | 987 | 1,560.00p | Automatic Execution |
16:14:14 - 21-Nov-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:57 am | PRN | Net Asset Value(s) |
| 20th Nov 2025 10:43 am | PRN | Net Asset Value(s) |
| 19th Nov 2025 10:58 am | PRN | Net Asset Value(s) |
| 18th Nov 2025 11:06 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 10:56 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 10:58 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 10:37 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 10:57 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Restructure Proposals |
| 11th Nov 2025 5:04 pm | RNS | Transaction in Own Shares |
