Smithson Invest Share Price (SSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,460.00on 29-05-2020 at 16:30:00
Change -8.00 -0.54%
Buy 1,456.00
Sell 1,448.00
Buy / Sell SSON Shares
Sponsored Financial Content
Last Trade: Buy 74 at 1,448.440p
Day's Volume: 274,393
Last Close: 1,468.00p
Open: 1,462.00p
ISIN: GB00BGJWTR88
Day's Range 1,444.00p - 1,470.00p
52wk Range: 890.00p - 1,470.00p
Market Capitalisation: £1,770m
VWAP: 1,454.982p
Shares in Issue: 121m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*741,448.440Ordinary
16:08:29 - 29-May-20
Buy*1161,448.440Ordinary
16:04:51 - 29-May-20
Buy*1,3871,449.40Ordinary
16:02:27 - 29-May-20
Buy*51,448.440Ordinary
16:01:34 - 29-May-20
Buy*1,5001,449.40Ordinary
16:00:34 - 29-May-20
Sell*2571,445.606Ordinary
15:59:51 - 29-May-20
Buy*1721,448.440Ordinary
15:59:24 - 29-May-20
Sell*2431,445.606Ordinary
15:58:05 - 29-May-20
Sell*2081,445.606Ordinary
15:57:43 - 29-May-20
Sell*11,445.59Ordinary
15:56:43 - 29-May-20

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1,448.001,460.001,434.001,441.00
26th May 2020 (Tue)1,438.001,470.001,434.001,441.00
25th May 2020 (Mon)00.000.001,423.00
22nd May 2020 (Fri)1,418.001,432.001,398.001,416.00
21st May 2020 (Thu)1,400.001,434.001,400.001,416.00
20th May 2020 (Wed)1,412.001,416.001,402.001,412.00
19th May 2020 (Tue)1,398.001,420.001,382.001,410.00
18th May 2020 (Mon)1,328.001,394.001,328.001,388.00
15th May 2020 (Fri)1,310.001,334.001,282.001,307.00
14th May 2020 (Thu)1,350.001,350.001,248.001,299.00
13th May 2020 (Wed)1,380.001,388.001,354.001,366.00
12th May 2020 (Tue)1,396.001,408.001,380.001,390.00
11th May 2020 (Mon)1,372.001,400.001,360.001,385.00
8th May 2020 (Fri)00.000.001,361.00
7th May 2020 (Thu)1,328.001,362.001,328.001,361.00
6th May 2020 (Wed)1,330.001,348.001,328.001,335.00
5th May 2020 (Tue)1,310.001,338.001,304.001,323.00
4th May 2020 (Mon)1,270.001,306.001,270.001,293.00
1st May 2020 (Fri)1,308.001,314.001,280.001,294.00
30th Apr 2020 (Thu)1,342.001,366.001,302.001,332.00
29th Apr 2020 (Wed)1,296.001,336.001,292.001,332.00

News about Smithson Invest (SSON)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered