Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smithson Invest Share Price (SSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,214.00on 14-06-2019 at 16:30:00
Change 0.00 -0.16%
Buy 1,214.00
Sell 1,208.00
Buy / Sell SSON Shares
Sponsored Financial Content
Last Trade: Buy 73 at 1,213.945p
Day's Volume: 530,227
Last Close: 1,214.00p
Open: 1,218.00p
ISIN: GB00BGJWTR88
Day's Range 1,208.00p - 1,218.00p
52wk Range: 984.80p - 1,226.00p
Market Capitalisation: £1,246m
VWAP: 0.00p
Shares in Issue: 103m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*731,213.94517:03:21 - 14-Jun-19
Buy*6061,214.372Uncrossing Trade
16:51:16 - 14-Jun-19
Buy*8,2961,214.0016:35:24 - 14-Jun-19
Buy*401,212.6016:29:36 - 14-Jun-19
Buy*9841,212.6016:28:08 - 14-Jun-19
Sell*1,5381,211.02Automatic Execution
16:27:49 - 14-Jun-19
Sell*3161,212.00Automatic Execution
16:27:04 - 14-Jun-19
Sell*361,212.00Automatic Execution
16:27:04 - 14-Jun-19
Sell*61,212.00Automatic Execution
16:27:04 - 14-Jun-19
Buy*41,214.0016:26:58 - 14-Jun-19

Share Price History for Smithson Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)1,218.001,218.001,208.001,214.00530,227
13th Jun 2019 (Thu)1,214.001,218.001,204.001,208.00179,471
12th Jun 2019 (Wed)1,212.001,212.001,204.001,208.00240,044
11th Jun 2019 (Tue)1,218.001,220.001,206.001,214.00222,063
10th Jun 2019 (Mon)1,196.001,216.001,196.001,198.00429,299
7th Jun 2019 (Fri)1,188.001,200.001,178.001,188.00496,300
6th Jun 2019 (Thu)1,180.001,188.001,174.001,170.00415,934
5th Jun 2019 (Wed)1,170.001,182.001,168.001,168.00426,082
4th Jun 2019 (Tue)1,160.001,168.001,148.001,160.00249,460
3rd Jun 2019 (Mon)1,160.001,164.001,150.001,164.00298,952
31st May 2019 (Fri)1,170.001,170.001,156.001,170.00192,251
30th May 2019 (Thu)1,172.001,172.001,162.001,168.00444,429
29th May 2019 (Wed)1,186.001,186.001,164.001,182.00363,113
28th May 2019 (Tue)1,188.001,188.001,180.001,184.00327,831
27th May 2019 (Mon)0.000.000.001,184.000
24th May 2019 (Fri)1,184.001,188.001,176.001,176.00322,271
23rd May 2019 (Thu)1,182.001,186.001,174.001,184.00338,552
22nd May 2019 (Wed)1,190.001,190.001,182.001,184.00348,569
21st May 2019 (Tue)1,182.001,188.001,180.000.00153,688
20th May 2019 (Mon)1,200.001,200.001,180.001,200.00278,827
17th May 2019 (Fri)1,196.001,200.001,184.001,196.00234,064
16th May 2019 (Thu)1,176.001,200.001,176.001,176.00452,517

News about Smithson Invest (SSON)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered