| Price | 1,560.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 4.00p 0.26% |
| Buy | 1,564.00p |
| Sell | 1,560.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 7,980.00 at 1,560.00p |
| Day's Volume: | 215,788 |
| Last Close: | 1,560.00p |
| Open: | 1,546.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,546.00p - 1,570.00p |
| 52wk Range: | 1,340.00p - 1,570.00p |
| Market Capitalisation: | £1,982m |
| VWAP: | 1,563.5297p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,980 | 1,560.00p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 59 | 1,562.00p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Sell* | 530 | 1,560.48p | Ordinary |
16:21:23 - 21-Feb-25 |
| Sell* | 1,045 | 1,560.5333p | Ordinary |
16:18:31 - 21-Feb-25 |
| Sell* | 530 | 1,560.48p | Ordinary |
16:16:13 - 21-Feb-25 |
| Sell* | 316 | 1,561.0214p | Ordinary |
16:12:15 - 21-Feb-25 |
| Sell* | 178 | 1,562.00p | Automatic Execution |
16:11:08 - 21-Feb-25 |
| Buy* | 22 | 1,562.00p | Automatic Execution |
16:10:21 - 21-Feb-25 |
| Sell* | 26 | 1,560.00p | Automatic Execution |
16:09:32 - 21-Feb-25 |
| Sell* | 73 | 1,560.00p | Automatic Execution |
16:09:32 - 21-Feb-25 |
