Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Price

Price 1,548.00p on 31-10-2025 at 13:30:54
Change 0.00p 0%
Buy 1,548.00p
Sell 1,546.00p
Last Trade: Buy 337.00 at 1,548.00p
Day's Volume: 181,089
Last Close: 1,548.00p
Open: 1,550.00p
ISIN: GB00BGJWTR88
Day's Range 1,544.00p - 1,552.00p
52wk Range: 1,224.00p - 1,570.00p
Market Capitalisation: £1.68b
VWAP: 1,548.4753p
Shares in Issue: 108.43m

Smithson Invest (SSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 337 1,548.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 2,918 1,546.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 289 1,546.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 602 1,546.00p Automatic Execution
13:28:30 - 31-Oct-25
Sell* 240 1,546.48p Ordinary
13:24:06 - 31-Oct-25
Buy* 2 1,548.00p Automatic Execution
13:17:18 - 31-Oct-25
Buy* 5 1,548.00p Automatic Execution
13:17:18 - 31-Oct-25
Sell* 321 1,546.40p Ordinary
13:07:01 - 31-Oct-25
Sell* 61 1,546.40p Ordinary
13:06:38 - 31-Oct-25
Sell* 1,000 1,546.927p Ordinary
12:48:33 - 31-Oct-25
See more Smithson Invest trades

Smithson Invest (SSON) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1,550.00 1,552.00 1,544.00 1,548.00 181,089
30th Oct 2025 (Thu) 1,544.00 1,550.00 1,536.00 1,548.00 716,391
29th Oct 2025 (Wed) 1,566.00 1,566.00 1,544.00 1,544.00 392,011
28th Oct 2025 (Tue) 1,554.00 1,562.00 1,552.00 1,560.00 287,454
27th Oct 2025 (Mon) 1,554.00 1,562.00 1,554.00 1,556.00 362,935
24th Oct 2025 (Fri) 1,544.00 1,552.00 1,540.00 1,550.00 272,013
23rd Oct 2025 (Thu) 1,540.00 1,542.00 1,532.00 1,536.00 514,072
22nd Oct 2025 (Wed) 1,534.00 1,546.00 1,530.00 1,544.00 491,094
21st Oct 2025 (Tue) 1,514.00 1,532.00 1,514.00 1,532.00 385,071
20th Oct 2025 (Mon) 1,518.00 1,518.00 1,510.00 1,514.00 392,743
17th Oct 2025 (Fri) 1,498.00 1,512.00 1,484.00 1,508.00 324,023
16th Oct 2025 (Thu) 1,506.00 1,522.00 1,506.00 1,520.00 327,547
15th Oct 2025 (Wed) 1,528.00 1,528.00 1,512.00 1,514.00 291,982
14th Oct 2025 (Tue) 1,510.00 1,516.00 1,502.00 1,510.00 369,810
13th Oct 2025 (Mon) 1,508.00 1,530.00 1,508.00 1,524.00 1,997,801
10th Oct 2025 (Fri) 1,540.00 1,546.00 1,512.00 1,512.00 354,737
9th Oct 2025 (Thu) 1,548.00 1,558.00 1,542.00 1,542.00 664,346
8th Oct 2025 (Wed) 1,546.00 1,554.00 1,546.00 1,554.00 386,560
7th Oct 2025 (Tue) 1,542.00 1,560.00 1,542.00 1,546.00 306,791
6th Oct 2025 (Mon) 1,546.00 1,564.00 1,546.00 1,546.00 337,275
3rd Oct 2025 (Fri) 1,544.00 1,552.00 1,542.00 1,550.00 372,535
2nd Oct 2025 (Thu) 1,530.00 1,544.00 1,530.00 1,534.00 711,346
1st Oct 2025 (Wed) 1,538.00 1,538.00 1,526.00 1,530.00 319,800
See more Smithson Invest price history

Smithson Invest (SSON) Regulatory News

Date Source Headline
30th Oct 2025 5:10 pm RNS Transaction in Own Shares
30th Oct 2025 10:59 am PRN Net Asset Value(s)
29th Oct 2025 6:18 pm RNS Transaction in Own Shares
29th Oct 2025 11:02 am PRN Net Asset Value(s)
28th Oct 2025 5:00 pm RNS Holding(s) in Company
28th Oct 2025 5:00 pm RNS Transaction in Own Shares
28th Oct 2025 10:55 am PRN Net Asset Value(s)
27th Oct 2025 5:00 pm RNS Transaction in Own Shares
27th Oct 2025 11:07 am PRN Net Asset Value(s)
24th Oct 2025 5:00 pm RNS Transaction in Own Shares
See more Smithson Invest regulatory news

Smithson Invest (SSON) Share News

Smithson Investment Trust beats index in 1st half but discount widens

6th Aug 2025 11:38

(Alliance News) - Smithson Investment Trust PLC on Wednesday reported a positive net asset value total return in the first half of 2025, beating its comparison index, which had a slightly negative return. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Smithson Invest news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered