| Price | 1,466.00p on 26-03-2025 at 11:40:55 |
|---|---|
| Change | -2.00p -0.14% |
| Buy | 1,470.00p |
| Sell | 1,466.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 415.00 at 1,466.40p |
| Day's Volume: | 91,154 |
| Last Close: | 1,468.00p |
| Open: | 1,470.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,462.00p - 1,470.00p |
| 52wk Range: | 1,340.00p - 1,570.00p |
| Market Capitalisation: | £1,822m |
| VWAP: | 1,465.4206p |
| Shares in Issue: | 124m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 1,466.40p | Ordinary |
11:40:53 - 26-Mar-25 |
| Sell* | 989 | 1,466.40p | Ordinary |
11:39:57 - 26-Mar-25 |
| Sell* | 67 | 1,467.267p | Ordinary |
11:37:50 - 26-Mar-25 |
| Sell* | 10,641 | 1,466.00p | Ordinary |
11:34:20 - 26-Mar-25 |
| Sell* | 300 | 1,466.6277p | Ordinary |
11:33:03 - 26-Mar-25 |
| Sell* | 11 | 1,466.00p | SI Trade |
11:32:24 - 26-Mar-25 |
| Sell* | 29 | 1,466.00p | Automatic Execution |
11:32:24 - 26-Mar-25 |
| Sell* | 600 | 1,467.6052p | Ordinary |
11:32:04 - 26-Mar-25 |
| Sell* | 1,500 | 1,466.40p | Ordinary |
11:32:04 - 26-Mar-25 |
| Sell* | 600 | 1,466.6237p | Ordinary |
11:32:04 - 26-Mar-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:37 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 9:55 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 5:27 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 10:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 5:38 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 10:17 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 5:37 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 10:10 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 5:58 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 9:33 am | PRN | Net Asset Value(s) |
