Smithson Invest Share Price (SSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,508.00on 13-08-2020 at 14:10:38
Change -2.00 -0.13%
Buy 1,508.00
Sell 1,506.00
Buy / Sell SSON Shares
Sponsored Financial Content
Last Trade: Buy 663 at 1,507.745p
Day's Volume: 78,687
Last Close: 1,510.00p
Open: 1,502.00p
ISIN: GB00BGJWTR88
Day's Range 1,502.00p - 1,514.00p
52wk Range: 890.00p - 1,558.00p
Market Capitalisation: £1,897m
VWAP: 1,508.238p
Shares in Issue: 126m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6631,507.745Ordinary
14:08:25 - 13-Aug-20
Buy*6591,507.745Ordinary
14:07:04 - 13-Aug-20
Buy*551,507.75Ordinary
14:06:14 - 13-Aug-20
Buy*2251,507.75Ordinary
14:03:38 - 13-Aug-20
Buy*3301,507.78Ordinary
13:45:48 - 13-Aug-20
Buy*3951,507.775Ordinary
13:35:21 - 13-Aug-20
Sell*1501,506.242Ordinary
13:30:47 - 13-Aug-20
Buy*1,4681,507.78Ordinary
13:25:22 - 13-Aug-20
Buy*3001,508.00Automatic Execution
13:23:56 - 13-Aug-20
Buy*2001,508.00Automatic Execution
13:19:25 - 13-Aug-20

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,504.001,508.001,492.001,502.00
10th Aug 2020 (Mon)1,518.001,520.001,488.001,490.00
7th Aug 2020 (Fri)1,506.001,516.001,500.001,508.00
6th Aug 2020 (Thu)1,508.001,510.001,492.001,499.00
5th Aug 2020 (Wed)1,516.001,516.001,494.001,499.00
4th Aug 2020 (Tue)1,516.001,516.001,492.001,494.00
3rd Aug 2020 (Mon)1,484.001,504.001,476.001,496.00
31st Jul 2020 (Fri)1,486.001,510.001,472.001,477.00
30th Jul 2020 (Thu)1,526.001,526.001,492.001,511.00
29th Jul 2020 (Wed)1,510.001,514.001,506.001,511.00
28th Jul 2020 (Tue)1,538.001,538.001,512.001,513.00
27th Jul 2020 (Mon)1,508.001,516.001,498.001,511.00
24th Jul 2020 (Fri)1,534.001,534.001,500.001,510.00
23rd Jul 2020 (Thu)1,542.001,546.001,532.001,544.00
22nd Jul 2020 (Wed)1,550.001,550.001,528.001,532.00
21st Jul 2020 (Tue)1,538.001,558.001,536.001,541.00
20th Jul 2020 (Mon)1,522.001,530.001,516.001,518.00
17th Jul 2020 (Fri)1,512.001,526.001,512.001,518.00
16th Jul 2020 (Thu)1,502.001,526.001,502.001,508.00
15th Jul 2020 (Wed)1,526.001,526.001,504.001,508.00
14th Jul 2020 (Tue)1,516.001,516.001,480.001,494.00
13th Jul 2020 (Mon)1,510.001,526.001,510.001,519.00

News about Smithson Invest (SSON)

Smithson Investment Trust NAV per share jumps 15% in first half

News - Wednesday, July 29, 2020

Equities investor Smithson Investment Trust posted a positive first-half perform......

FTSE 100 Latest
Value6,209.58
Change-70.54


Login to your account

Forgot Password?

Not Registered