| Price | 1,276.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.31% |
| Buy | 1,280.00 |
| Sell | 1,274.00 |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 26,460 at 1,276.00p |
| Day's Volume: | 867,738 |
| Last Close: | 1,280.00p |
| Open: | 1,278.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,268.00p - 1,286.00p |
| 52wk Range: | 984.80p - 1,308.00p |
| Market Capitalisation: | £1,436m |
| VWAP: | 1,273.515p |
| Shares in Issue: | 113m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,460 | 1,276.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Sell* | 12 | 1,276.064 | Ordinary | 17:17:03 - 13-Dec-19 |
| Buy* | 79 | 1,280.00 | Automatic Execution | 16:29:51 - 13-Dec-19 |
| Buy* | 6 | 1,280.00 | Automatic Execution | 16:29:51 - 13-Dec-19 |
| Buy* | 43 | 1,274.00 | Automatic Execution | 16:29:49 - 13-Dec-19 |
| Sell* | 31 | 1,274.00 | Automatic Execution | 16:27:35 - 13-Dec-19 |
| Sell* | 195,400 | 1,273.00 | Ordinary Delayed publication | 15:35:31 - 13-Dec-19 |
| Sell* | 35,218 | 1,276.00 | Uncrossing Trade | 16:35:25 - 13-Dec-19 |
| Buy* | 22 | 1,280.00 | Automatic Execution | 16:29:58 - 13-Dec-19 |
| Sell* | 600 | 1,274.00 | Automatic Execution | 16:29:38 - 13-Dec-19 |
Share Price History for Smithson Invest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1,284.00 | 1,284.00 | 1,258.00 | 1,263.00 | |
| 10th Dec 2019 (Tue) | 1,270.00 | 1,286.00 | 1,264.00 | 1,273.00 | |
| 9th Dec 2019 (Mon) | 1,288.00 | 1,288.00 | 1,270.00 | 1,276.00 | |
| 6th Dec 2019 (Fri) | 1,278.00 | 1,278.00 | 1,264.00 | 1,270.00 | |
| 5th Dec 2019 (Thu) | 1,272.00 | 1,278.00 | 1,266.00 | 1,269.00 | |
| 4th Dec 2019 (Wed) | 1,272.00 | 1,280.00 | 1,262.00 | 1,269.00 | |
| 3rd Dec 2019 (Tue) | 1,286.00 | 1,288.00 | 1,262.00 | 1,271.00 | |
| 2nd Dec 2019 (Mon) | 1,304.00 | 1,308.00 | 1,284.00 | 1,288.00 | |
| 29th Nov 2019 (Fri) | 1,306.00 | 1,308.00 | 1,300.00 | 1,302.00 | |
| 28th Nov 2019 (Thu) | 1,298.00 | 1,304.00 | 1,296.00 | 1,302.00 | |
| 27th Nov 2019 (Wed) | 1,290.00 | 1,304.00 | 1,286.00 | 1,297.00 | |
| 26th Nov 2019 (Tue) | 1,270.00 | 1,290.00 | 1,266.00 | 1,287.00 | |
| 25th Nov 2019 (Mon) | 1,260.00 | 1,276.00 | 1,248.00 | 1,273.00 | |
| 22nd Nov 2019 (Fri) | 1,264.00 | 1,272.00 | 1,250.00 | 1,263.00 | |
| 21st Nov 2019 (Thu) | 1,260.00 | 1,262.00 | 1,244.00 | 1,253.00 | |
| 20th Nov 2019 (Wed) | 1,232.00 | 1,260.00 | 1,232.00 | 1,255.00 | |
| 19th Nov 2019 (Tue) | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | |
| 18th Nov 2019 (Mon) | 1,226.00 | 1,244.00 | 1,226.00 | 1,239.00 | |
| 15th Nov 2019 (Fri) | 1,236.00 | 1,240.00 | 1,234.00 | 1,237.00 | |
| 14th Nov 2019 (Thu) | 1,230.00 | 1,232.00 | 1,226.00 | 1,231.00 | |
| 13th Nov 2019 (Wed) | 1,226.00 | 1,228.00 | 1,220.00 | 1,227.00 | |
