Smithson Invest Share Price (SSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,276.00on 13-12-2019 at 16:30:00
Change -4.00 -0.31%
Buy 1,280.00
Sell 1,274.00
Buy / Sell SSON Shares
Sponsored Financial Content
Last Trade: Sell 26,460 at 1,276.00p
Day's Volume: 867,738
Last Close: 1,280.00p
Open: 1,278.00p
ISIN: GB00BGJWTR88
Day's Range 1,268.00p - 1,286.00p
52wk Range: 984.80p - 1,308.00p
Market Capitalisation: £1,436m
VWAP: 1,273.515p
Shares in Issue: 113m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,4601,276.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*121,276.064Ordinary
17:17:03 - 13-Dec-19
Buy*791,280.00Automatic Execution
16:29:51 - 13-Dec-19
Buy*61,280.00Automatic Execution
16:29:51 - 13-Dec-19
Buy*431,274.00Automatic Execution
16:29:49 - 13-Dec-19
Sell*311,274.00Automatic Execution
16:27:35 - 13-Dec-19
Sell*195,4001,273.00Ordinary
Delayed publication
15:35:31 - 13-Dec-19
Sell*35,2181,276.00Uncrossing Trade
16:35:25 - 13-Dec-19
Buy*221,280.00Automatic Execution
16:29:58 - 13-Dec-19
Sell*6001,274.00Automatic Execution
16:29:38 - 13-Dec-19

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,284.001,284.001,258.001,263.00
10th Dec 2019 (Tue)1,270.001,286.001,264.001,273.00
9th Dec 2019 (Mon)1,288.001,288.001,270.001,276.00
6th Dec 2019 (Fri)1,278.001,278.001,264.001,270.00
5th Dec 2019 (Thu)1,272.001,278.001,266.001,269.00
4th Dec 2019 (Wed)1,272.001,280.001,262.001,269.00
3rd Dec 2019 (Tue)1,286.001,288.001,262.001,271.00
2nd Dec 2019 (Mon)1,304.001,308.001,284.001,288.00
29th Nov 2019 (Fri)1,306.001,308.001,300.001,302.00
28th Nov 2019 (Thu)1,298.001,304.001,296.001,302.00
27th Nov 2019 (Wed)1,290.001,304.001,286.001,297.00
26th Nov 2019 (Tue)1,270.001,290.001,266.001,287.00
25th Nov 2019 (Mon)1,260.001,276.001,248.001,273.00
22nd Nov 2019 (Fri)1,264.001,272.001,250.001,263.00
21st Nov 2019 (Thu)1,260.001,262.001,244.001,253.00
20th Nov 2019 (Wed)1,232.001,260.001,232.001,255.00
19th Nov 2019 (Tue)1,240.001,250.001,240.001,245.00
18th Nov 2019 (Mon)1,226.001,244.001,226.001,239.00
15th Nov 2019 (Fri)1,236.001,240.001,234.001,237.00
14th Nov 2019 (Thu)1,230.001,232.001,226.001,231.00
13th Nov 2019 (Wed)1,226.001,228.001,220.001,227.00

News about Smithson Invest (SSON)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered