Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,466.00p on 28-05-2025 at 18:50:09
Change	-2.00p -0.14%
Buy	1,470.00p
Sell	1,466.00p
Buy / Sell SSON Shares

Last Trade:	Buy 27,084.00 at 1,466.00p
Day's Volume:	419,144
Last Close:	1,466.00p
Open:	1,462.00p
ISIN:	GB00BGJWTR88

Day's Range	1,462.00p - 1,474.00p
52wk Range:	1,224.00p - 1,570.00p
Market Capitalisation:	£1,752m
VWAP:	1,469.32195p
Shares in Issue:	119m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Buy*	27,084	1,466.00p	Suspected BUY Trade	16:35:12 - 28-May-25
Sell*	238	1,468.00p	Automatic Execution	16:29:18 - 28-May-25
Sell*	463	1,468.00p	Automatic Execution	16:29:18 - 28-May-25
Sell*	245	1,468.00p	Automatic Execution	16:29:16 - 28-May-25
Sell*	38	1,468.00p	Automatic Execution	16:29:16 - 28-May-25
Sell*	2,000	1,468.00p	Automatic Execution	16:29:16 - 28-May-25
Sell*	2,088	1,468.00p	Automatic Execution	16:29:12 - 28-May-25
Sell*	245	1,468.00p	Automatic Execution	16:29:12 - 28-May-25
Sell*	1,822	1,468.00p	Automatic Execution	16:29:07 - 28-May-25
Sell*	2,191	1,468.00p	Automatic Execution	16:29:07 - 28-May-25

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	1,458.00	1,470.00	1,444.00	1,468.00	352,682
26th May 2025 (Mon)	1,448.00	1,448.00	1,448.00	1,448.00	0
23rd May 2025 (Fri)	1,458.00	1,466.00	1,424.00	1,448.00	366,936
22nd May 2025 (Thu)	1,484.00	1,484.00	1,462.00	1,464.00	338,534
21st May 2025 (Wed)	1,486.00	1,492.00	1,482.00	1,490.00	279,895
20th May 2025 (Tue)	1,492.00	1,504.00	1,492.00	1,498.00	237,417
19th May 2025 (Mon)	1,500.00	1,500.00	1,470.00	1,476.00	455,161
16th May 2025 (Fri)	1,496.00	1,498.00	1,490.00	1,494.00	257,422
15th May 2025 (Thu)	1,492.00	1,500.00	1,484.00	1,492.00	451,434
14th May 2025 (Wed)	1,504.00	1,504.00	1,488.00	1,488.00	319,473
13th May 2025 (Tue)	1,500.00	1,504.00	1,496.00	1,500.00	344,228
12th May 2025 (Mon)	1,482.00	1,524.00	1,482.00	1,494.00	329,802
9th May 2025 (Fri)	1,498.00	1,498.00	1,474.00	1,474.00	168,901
8th May 2025 (Thu)	1,488.00	1,488.00	1,470.00	1,476.00	264,971
7th May 2025 (Wed)	1,462.00	1,468.00	1,452.00	1,460.00	326,607
6th May 2025 (Tue)	1,474.00	1,478.00	1,460.00	1,478.00	303,021
5th May 2025 (Mon)	1,472.00	1,472.00	1,472.00	1,472.00	0
2nd May 2025 (Fri)	1,454.00	1,474.00	1,454.00	1,472.00	183,177
1st May 2025 (Thu)	1,440.00	1,454.00	1,440.00	1,450.00	246,631
30th Apr 2025 (Wed)	1,424.00	1,440.00	1,420.00	1,438.00	302,086
29th Apr 2025 (Tue)	1,414.00	1,428.00	1,414.00	1,420.00	311,758
28th Apr 2025 (Mon)	1,420.00	1,426.00	1,416.00	1,420.00	220,829

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
27th May 2025 5:38 pm	RNS	Transaction in Own Shares
27th May 2025 10:01 am	PRN	Net Asset Value(s)
23rd May 2025 5:42 pm	RNS	Transaction in Own Shares
23rd May 2025 10:00 am	PRN	Net Asset Value(s)
22nd May 2025 5:36 pm	RNS	Transaction in Own Shares
22nd May 2025 9:55 am	PRN	Net Asset Value(s)
21st May 2025 5:42 pm	RNS	Transaction in Own Shares
21st May 2025 10:53 am	PRN	Net Asset Value(s)
20th May 2025 5:29 pm	RNS	Transaction in Own Shares
20th May 2025 9:56 am	PRN	Net Asset Value(s)

See more Smithson Invest regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04