| Price | 1,508.00on 13-08-2020 at 14:10:38 |
|---|---|
| Change | -2.00 -0.13% |
| Buy | 1,508.00 |
| Sell | 1,506.00 |
| Buy / Sell SSON Shares | |
| Last Trade: | Buy 663 at 1,507.745p |
| Day's Volume: | 78,687 |
| Last Close: | 1,510.00p |
| Open: | 1,502.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,502.00p - 1,514.00p |
| 52wk Range: | 890.00p - 1,558.00p |
| Market Capitalisation: | £1,897m |
| VWAP: | 1,508.238p |
| Shares in Issue: | 126m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 1,507.745 | Ordinary | 14:08:25 - 13-Aug-20 |
| Buy* | 659 | 1,507.745 | Ordinary | 14:07:04 - 13-Aug-20 |
| Buy* | 55 | 1,507.75 | Ordinary | 14:06:14 - 13-Aug-20 |
| Buy* | 225 | 1,507.75 | Ordinary | 14:03:38 - 13-Aug-20 |
| Buy* | 330 | 1,507.78 | Ordinary | 13:45:48 - 13-Aug-20 |
| Buy* | 395 | 1,507.775 | Ordinary | 13:35:21 - 13-Aug-20 |
| Sell* | 150 | 1,506.242 | Ordinary | 13:30:47 - 13-Aug-20 |
| Buy* | 1,468 | 1,507.78 | Ordinary | 13:25:22 - 13-Aug-20 |
| Buy* | 300 | 1,508.00 | Automatic Execution | 13:23:56 - 13-Aug-20 |
| Buy* | 200 | 1,508.00 | Automatic Execution | 13:19:25 - 13-Aug-20 |
Share Price History for Smithson Invest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 1,504.00 | 1,508.00 | 1,492.00 | 1,502.00 | |
| 10th Aug 2020 (Mon) | 1,518.00 | 1,520.00 | 1,488.00 | 1,490.00 | |
| 7th Aug 2020 (Fri) | 1,506.00 | 1,516.00 | 1,500.00 | 1,508.00 | |
| 6th Aug 2020 (Thu) | 1,508.00 | 1,510.00 | 1,492.00 | 1,499.00 | |
| 5th Aug 2020 (Wed) | 1,516.00 | 1,516.00 | 1,494.00 | 1,499.00 | |
| 4th Aug 2020 (Tue) | 1,516.00 | 1,516.00 | 1,492.00 | 1,494.00 | |
| 3rd Aug 2020 (Mon) | 1,484.00 | 1,504.00 | 1,476.00 | 1,496.00 | |
| 31st Jul 2020 (Fri) | 1,486.00 | 1,510.00 | 1,472.00 | 1,477.00 | |
| 30th Jul 2020 (Thu) | 1,526.00 | 1,526.00 | 1,492.00 | 1,511.00 | |
| 29th Jul 2020 (Wed) | 1,510.00 | 1,514.00 | 1,506.00 | 1,511.00 | |
| 28th Jul 2020 (Tue) | 1,538.00 | 1,538.00 | 1,512.00 | 1,513.00 | |
| 27th Jul 2020 (Mon) | 1,508.00 | 1,516.00 | 1,498.00 | 1,511.00 | |
| 24th Jul 2020 (Fri) | 1,534.00 | 1,534.00 | 1,500.00 | 1,510.00 | |
| 23rd Jul 2020 (Thu) | 1,542.00 | 1,546.00 | 1,532.00 | 1,544.00 | |
| 22nd Jul 2020 (Wed) | 1,550.00 | 1,550.00 | 1,528.00 | 1,532.00 | |
| 21st Jul 2020 (Tue) | 1,538.00 | 1,558.00 | 1,536.00 | 1,541.00 | |
| 20th Jul 2020 (Mon) | 1,522.00 | 1,530.00 | 1,516.00 | 1,518.00 | |
| 17th Jul 2020 (Fri) | 1,512.00 | 1,526.00 | 1,512.00 | 1,518.00 | |
| 16th Jul 2020 (Thu) | 1,502.00 | 1,526.00 | 1,502.00 | 1,508.00 | |
| 15th Jul 2020 (Wed) | 1,526.00 | 1,526.00 | 1,504.00 | 1,508.00 | |
| 14th Jul 2020 (Tue) | 1,516.00 | 1,516.00 | 1,480.00 | 1,494.00 | |
| 13th Jul 2020 (Mon) | 1,510.00 | 1,526.00 | 1,510.00 | 1,519.00 | |
News - Wednesday, July 29, 2020
Equities investor Smithson Investment Trust posted a positive first-half perform......
