Smithson Invest Share Price (SSON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,210.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,230.00
Sell 1,210.00
Buy / Sell SSON Shares
Sponsored Financial Content
Last Trade: Sell 1,137 at 1,210.00p
Day's Volume: 0
Last Close: 1,210.00p
Open: 1,208.00p
ISIN: GB00BGJWTR88
Day's Range 1,201.40p - 1,218.00p
52wk Range: 984.80p - 1,288.00p
Market Capitalisation: £1,324m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Smithson Invest (SSON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1371,210.00Ordinary
Delayed publication
Historical
17:52:43 - 18-Oct-19
Buy*8441,210.00Ordinary
Delayed publication
17:22:05 - 18-Oct-19
Buy*3531,209.94Ordinary
17:17:30 - 18-Oct-19
Buy*2,1991,210.154Ordinary
16:53:35 - 18-Oct-19
Buy*21,4391,210.00Uncrossing Trade
16:35:20 - 18-Oct-19
Buy*961,206.00Automatic Execution
16:28:49 - 18-Oct-19
Buy*531,208.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*571,208.00Automatic Execution
16:26:01 - 18-Oct-19
Unknown*2501,206.00Automatic Execution
16:25:50 - 18-Oct-19
Buy*2501,206.00Automatic Execution
16:25:47 - 18-Oct-19

Share Price History for Smithson Invest

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,210.001,218.001,206.001,213.00
16th Oct 2019 (Wed)1,226.001,226.001,190.001,209.00
15th Oct 2019 (Tue)1,206.001,228.001,206.001,220.00
14th Oct 2019 (Mon)1,210.001,228.001,208.001,219.00
11th Oct 2019 (Fri)1,232.001,232.001,202.001,216.00
10th Oct 2019 (Thu)1,212.001,228.001,206.001,217.00
9th Oct 2019 (Wed)1,214.001,224.001,214.001,217.00
8th Oct 2019 (Tue)1,230.001,238.001,222.001,226.00
7th Oct 2019 (Mon)1,236.001,238.001,224.001,234.00
4th Oct 2019 (Fri)1,226.001,234.001,204.001,231.00
3rd Oct 2019 (Thu)1,210.001,224.001,194.001,211.00
2nd Oct 2019 (Wed)1,240.001,246.001,208.001,209.00
1st Oct 2019 (Tue)1,256.001,258.001,242.001,246.00
30th Sep 2019 (Mon)1,262.001,262.001,240.001,246.00
27th Sep 2019 (Fri)1,246.001,258.001,242.001,254.00
26th Sep 2019 (Thu)1,224.001,250.001,224.001,243.00
25th Sep 2019 (Wed)1,234.001,238.001,224.001,233.00
24th Sep 2019 (Tue)1,242.001,258.001,238.001,240.00
23rd Sep 2019 (Mon)1,256.001,260.001,240.001,247.00

News about Smithson Invest (SSON)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered