| Price | 1,460.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -0.54% |
| Buy | 1,456.00 |
| Sell | 1,448.00 |
| Buy / Sell SSON Shares | |
| Last Trade: | Buy 74 at 1,448.440p |
| Day's Volume: | 274,393 |
| Last Close: | 1,468.00p |
| Open: | 1,462.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,444.00p - 1,470.00p |
| 52wk Range: | 890.00p - 1,470.00p |
| Market Capitalisation: | £1,770m |
| VWAP: | 1,454.982p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 1,448.440 | Ordinary | 16:08:29 - 29-May-20 |
| Buy* | 116 | 1,448.440 | Ordinary | 16:04:51 - 29-May-20 |
| Buy* | 1,387 | 1,449.40 | Ordinary | 16:02:27 - 29-May-20 |
| Buy* | 5 | 1,448.440 | Ordinary | 16:01:34 - 29-May-20 |
| Buy* | 1,500 | 1,449.40 | Ordinary | 16:00:34 - 29-May-20 |
| Sell* | 257 | 1,445.606 | Ordinary | 15:59:51 - 29-May-20 |
| Buy* | 172 | 1,448.440 | Ordinary | 15:59:24 - 29-May-20 |
| Sell* | 243 | 1,445.606 | Ordinary | 15:58:05 - 29-May-20 |
| Sell* | 208 | 1,445.606 | Ordinary | 15:57:43 - 29-May-20 |
| Sell* | 1 | 1,445.59 | Ordinary | 15:56:43 - 29-May-20 |
Share Price History for Smithson Invest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1,448.00 | 1,460.00 | 1,434.00 | 1,441.00 | |
| 26th May 2020 (Tue) | 1,438.00 | 1,470.00 | 1,434.00 | 1,441.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,423.00 | |
| 22nd May 2020 (Fri) | 1,418.00 | 1,432.00 | 1,398.00 | 1,416.00 | |
| 21st May 2020 (Thu) | 1,400.00 | 1,434.00 | 1,400.00 | 1,416.00 | |
| 20th May 2020 (Wed) | 1,412.00 | 1,416.00 | 1,402.00 | 1,412.00 | |
| 19th May 2020 (Tue) | 1,398.00 | 1,420.00 | 1,382.00 | 1,410.00 | |
| 18th May 2020 (Mon) | 1,328.00 | 1,394.00 | 1,328.00 | 1,388.00 | |
| 15th May 2020 (Fri) | 1,310.00 | 1,334.00 | 1,282.00 | 1,307.00 | |
| 14th May 2020 (Thu) | 1,350.00 | 1,350.00 | 1,248.00 | 1,299.00 | |
| 13th May 2020 (Wed) | 1,380.00 | 1,388.00 | 1,354.00 | 1,366.00 | |
| 12th May 2020 (Tue) | 1,396.00 | 1,408.00 | 1,380.00 | 1,390.00 | |
| 11th May 2020 (Mon) | 1,372.00 | 1,400.00 | 1,360.00 | 1,385.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,361.00 | |
| 7th May 2020 (Thu) | 1,328.00 | 1,362.00 | 1,328.00 | 1,361.00 | |
| 6th May 2020 (Wed) | 1,330.00 | 1,348.00 | 1,328.00 | 1,335.00 | |
| 5th May 2020 (Tue) | 1,310.00 | 1,338.00 | 1,304.00 | 1,323.00 | |
| 4th May 2020 (Mon) | 1,270.00 | 1,306.00 | 1,270.00 | 1,293.00 | |
| 1st May 2020 (Fri) | 1,308.00 | 1,314.00 | 1,280.00 | 1,294.00 | |
| 30th Apr 2020 (Thu) | 1,342.00 | 1,366.00 | 1,302.00 | 1,332.00 | |
| 29th Apr 2020 (Wed) | 1,296.00 | 1,336.00 | 1,292.00 | 1,332.00 | |
