| Price | 1,536.00p on 10-10-2025 at 10:28:33 |
|---|---|
| Change | -6.00p -0.39% |
| Buy | 1,538.00p |
| Sell | 1,534.00p |
| Last Trade: | Sell 3.00 at 1,535.1404p |
| Day's Volume: | 72,734 |
| Last Close: | 1,542.00p |
| Open: | 1,540.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,536.00p - 1,546.00p |
| 52wk Range: | 1,224.00p - 1,570.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 1,538.55719p |
| Shares in Issue: | 109.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,535.1404p | Ordinary |
11:28:32 - 10-Oct-25 |
| Sell* | 254 | 1,535.0248p | Ordinary |
11:27:04 - 10-Oct-25 |
| Sell* | 392 | 1,535.1573p | Ordinary |
11:16:07 - 10-Oct-25 |
| Sell* | 31 | 1,535.163p | Ordinary |
11:16:06 - 10-Oct-25 |
| Sell* | 46 | 1,535.163p | Ordinary |
11:16:05 - 10-Oct-25 |
| Sell* | 228 | 1,535.163p | Ordinary |
11:16:05 - 10-Oct-25 |
| Sell* | 6 | 1,535.163p | Ordinary |
11:16:04 - 10-Oct-25 |
| Sell* | 416 | 1,535.163p | Ordinary |
11:16:03 - 10-Oct-25 |
| Sell* | 95 | 1,536.00p | Automatic Execution |
11:15:33 - 10-Oct-25 |
| Sell* | 542 | 1,536.00p | Automatic Execution |
11:15:33 - 10-Oct-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 5:15 pm | RNS | Transaction in Own Shares |
| 9th Oct 2025 5:15 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 10:49 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
| 8th Oct 2025 10:55 am | PRN | Net Asset Value(s) |
| 7th Oct 2025 5:01 pm | RNS | Transaction in Own Shares |
| 7th Oct 2025 10:39 am | PRN | Net Asset Value(s) |
| 6th Oct 2025 5:15 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 11:02 am | PRN | Net Asset Value(s) |
| 3rd Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
