| Price | 1,518.00p on 18-09-2025 at 10:35:06 |
|---|---|
| Change | 10.00p 0.66% |
| Buy | 1,518.00p |
| Sell | 1,514.00p |
| Last Trade: | Sell 117.00 at 1,515.116p |
| Day's Volume: | 99,855 |
| Last Close: | 1,508.00p |
| Open: | 1,502.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,502.00p - 1,518.00p |
| 52wk Range: | 1,224.00p - 1,570.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 1,514.03898p |
| Shares in Issue: | 110.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 1,515.116p | Ordinary |
11:35:00 - 18-Sep-25 |
| Buy* | 70 | 1,518.00p | Automatic Execution |
11:33:42 - 18-Sep-25 |
| Buy* | 268 | 1,518.00p | Automatic Execution |
11:33:42 - 18-Sep-25 |
| Buy* | 339 | 1,518.00p | Automatic Execution |
11:33:42 - 18-Sep-25 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
11:33:23 - 18-Sep-25 |
| Sell* | 254 | 1,516.00p | Automatic Execution |
11:30:53 - 18-Sep-25 |
| Sell* | 6,170 | 1,516.10p | Ordinary |
11:30:45 - 18-Sep-25 |
| Sell* | 700 | 1,514.20p | Ordinary |
11:22:54 - 18-Sep-25 |
| Sell* | 325 | 1,514.20p | Ordinary |
11:21:22 - 18-Sep-25 |
| Buy* | 30 | 1,516.5894p | Ordinary |
11:16:23 - 18-Sep-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 17th Sep 2025 10:39 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:08 am | RNS | Holding(s) in Company |
| 16th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 10:45 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 5:30 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 10:22 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 5:45 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 5:45 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 9:55 am | PRN | Net Asset Value(s) |
