Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smithson Invest (SSON) Share Price

Intraday
Historical

Price	1,536.00p on 09-07-2025 at 10:16:18
Change	12.00p 0.79%
Buy	1,536.00p
Sell	1,532.00p
Buy / Sell SSON Shares

Last Trade:	Buy 2.00 at 1,535.40p
Day's Volume:	118,384
Last Close:	1,524.00p
Open:	1,530.00p
ISIN:	GB00BGJWTR88

Day's Range	1,524.00p - 1,536.00p
52wk Range:	1,224.00p - 1,570.00p
Market Capitalisation:	£1,756m
VWAP:	1,528.69283p
Shares in Issue:	114m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smithson Invest (SSON) Latest Trades
Buy*	2	1,535.40p	Ordinary	10:57:26 - 09-Jul-25
Sell*	28,636	1,532.00p	Negotiated Trade	10:57:15 - 09-Jul-25
Sell*	4,100	1,533.2388p	Ordinary	10:56:17 - 09-Jul-25
Buy*	261	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25
Buy*	28	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25
Buy*	277	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25
Buy*	3,000	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25
Buy*	123	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25
Buy*	55	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25
Buy*	29	1,534.00p	Automatic Execution	10:53:24 - 09-Jul-25

See more Smithson Invest trades

Smithson Invest (SSON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	1,520.00	1,532.00	1,520.00	1,524.00	361,435
7th Jul 2025 (Mon)	1,528.00	1,534.00	1,520.00	1,520.00	292,165
4th Jul 2025 (Fri)	1,530.00	1,530.00	1,518.00	1,526.00	227,059
3rd Jul 2025 (Thu)	1,504.00	1,528.00	1,504.00	1,528.00	385,095
2nd Jul 2025 (Wed)	1,518.00	1,518.00	1,502.00	1,508.00	285,726
1st Jul 2025 (Tue)	1,490.00	1,512.00	1,490.00	1,512.00	246,790
30th Jun 2025 (Mon)	1,492.00	1,506.00	1,492.00	1,498.00	249,092
27th Jun 2025 (Fri)	1,488.00	1,500.00	1,488.00	1,500.00	236,400
26th Jun 2025 (Thu)	1,488.00	1,488.00	1,476.00	1,482.00	305,857
25th Jun 2025 (Wed)	1,492.00	1,496.00	1,482.00	1,482.00	634,557
24th Jun 2025 (Tue)	1,476.00	1,490.00	1,476.00	1,486.00	1,467,943
23rd Jun 2025 (Mon)	1,460.00	1,466.00	1,458.00	1,464.00	675,456
20th Jun 2025 (Fri)	1,454.00	1,472.00	1,454.00	1,458.00	806,631
19th Jun 2025 (Thu)	1,464.00	1,474.00	1,456.00	1,456.00	374,987
18th Jun 2025 (Wed)	1,474.00	1,478.00	1,468.00	1,468.00	347,746
17th Jun 2025 (Tue)	1,474.00	1,480.00	1,460.00	1,468.00	650,341
16th Jun 2025 (Mon)	1,476.00	1,480.00	1,468.00	1,472.00	344,105
13th Jun 2025 (Fri)	1,464.00	1,484.00	1,464.00	1,472.00	260,239
12th Jun 2025 (Thu)	1,502.00	1,502.00	1,488.00	1,488.00	218,937
11th Jun 2025 (Wed)	1,494.00	1,504.00	1,494.00	1,494.00	276,108
10th Jun 2025 (Tue)	1,482.00	1,506.00	1,482.00	1,496.00	452,148
9th Jun 2025 (Mon)	1,496.00	1,510.00	1,496.00	1,504.00	202,149

See more Smithson Invest price history

Date	Source	Headline
Smithson Invest (SSON) Regulatory News
8th Jul 2025 5:30 pm	RNS	Transaction in Own Shares
8th Jul 2025 10:35 am	PRN	Net Asset Value(s)
7th Jul 2025 5:50 pm	RNS	Transaction in Own Shares
7th Jul 2025 9:47 am	PRN	Net Asset Value(s)
4th Jul 2025 5:17 pm	RNS	Transaction in Own Shares
4th Jul 2025 9:59 am	PRN	Net Asset Value(s)
3rd Jul 2025 5:28 pm	RNS	Transaction in Own Shares
3rd Jul 2025 3:02 pm	RNS	Directorate Change
3rd Jul 2025 10:00 am	PRN	Net Asset Value(s)
2nd Jul 2025 5:28 pm	RNS	Transaction in Own Shares

See more Smithson Invest regulatory news

FTSE 100 Latest

Value8,870.96

Change16.78