| Price | 1,510.00p on 08-08-2025 at 07:20:10 |
|---|---|
| Change | 8.00p 0.53% |
| Buy | 1,508.00p |
| Sell | 1,504.00p |
| Last Trade: | Sell 2,500.00 at 1,504.2201p |
| Day's Volume: | 19,212 |
| Last Close: | 1,502.00p |
| Open: | 1,528.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,508.00p - 1,528.00p |
| 52wk Range: | 1,224.00p - 1,570.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 1,509.13526p |
| Shares in Issue: | 112.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 1,504.2201p | Ordinary |
08:15:25 - 08-Aug-25 |
| Unknown* | 0 | 1,508.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Buy* | 116 | 1,508.00p | SI Trade |
08:11:51 - 08-Aug-25 |
| Buy* | 197 | 1,510.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Buy* | 205 | 1,510.00p | Automatic Execution |
08:09:11 - 08-Aug-25 |
| Buy* | 100 | 1,508.00p | Automatic Execution |
08:09:07 - 08-Aug-25 |
| Buy* | 204 | 1,508.00p | Automatic Execution |
08:09:07 - 08-Aug-25 |
| Sell* | 1,536 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 2,876 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 68 | 1,508.00p | Automatic Execution |
08:06:45 - 08-Aug-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 5:15 pm | RNS | Transaction in Own Shares |
| 7th Aug 2025 11:03 am | PRN | Net Asset Value(s) |
| 6th Aug 2025 5:48 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 11:11 am | PRN | Net Asset Value(s) |
| 6th Aug 2025 7:00 am | RNS | Half-year Report |
| 5th Aug 2025 5:29 pm | RNS | Transaction in Own Shares |
| 5th Aug 2025 11:02 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 5:45 pm | RNS | Transaction in Own Shares |
| 4th Aug 2025 10:33 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 5:45 pm | RNS | Transaction in Own Shares |
