| Price | 1,198.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,200.00 |
| Sell | 1,198.00 |
| Buy / Sell SSON Shares | |
| Last Trade: | Unknown 875,000 at 1,199.00p |
| Day's Volume: | 0 |
| Last Close: | 1,198.00p |
| Open: | 0.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 984.80p - 1,214.00p |
| Market Capitalisation: | £1,141m |
| VWAP: | 0.00p |
| Shares in Issue: | 95m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 875,000 | 1,199.00 | 15:17:02 - 18-Apr-19 | |
| Sell* | 86 | 1,197.946 | Uncrossing Trade | 17:06:00 - 18-Apr-19 |
| Sell* | 13,223 | 1,198.00 | Automatic Execution | 16:35:10 - 18-Apr-19 |
| Sell* | 120 | 1,198.00 | 16:29:48 - 18-Apr-19 | |
| Buy* | 3 | 1,200.00 | Automatic Execution | 16:29:03 - 18-Apr-19 |
| Buy* | 35 | 1,200.00 | 16:22:50 - 18-Apr-19 | |
| Buy* | 247 | 1,199.68 | 16:22:33 - 18-Apr-19 | |
| Buy* | 250 | 1,199.68 | 16:20:38 - 18-Apr-19 | |
| Buy* | 500 | 1,199.68 | 16:19:19 - 18-Apr-19 | |
| Buy* | 1,243 | 1,199.68 | 16:18:49 - 18-Apr-19 | |
Share Price History for Smithson Invest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,198.00 | 0 |
| 18th Apr 2019 (Thu) | 1,200.00 | 1,208.00 | 1,196.00 | 1,206.00 | 879,034 |
| 17th Apr 2019 (Wed) | 1,214.00 | 1,214.00 | 1,206.00 | 0.00 | 665,200 |
| 16th Apr 2019 (Tue) | 1,198.00 | 1,212.00 | 1,196.00 | 1,194.00 | 525,758 |
| 15th Apr 2019 (Mon) | 1,180.00 | 1,182.00 | 1,176.00 | 1,178.00 | 279,601 |
| 12th Apr 2019 (Fri) | 1,180.00 | 1,182.00 | 1,176.00 | 1,178.00 | 279,601 |
| 11th Apr 2019 (Thu) | 1,180.00 | 1,182.00 | 1,176.00 | 1,178.00 | 279,601 |
| 10th Apr 2019 (Wed) | 1,180.00 | 1,182.00 | 1,176.00 | 1,178.00 | 279,601 |
| 9th Apr 2019 (Tue) | 1,184.00 | 1,184.00 | 1,176.00 | 1,180.00 | 311,165 |
| 8th Apr 2019 (Mon) | 1,178.00 | 1,182.00 | 1,178.00 | 1,178.00 | 638,530 |
| 5th Apr 2019 (Fri) | 1,174.00 | 1,180.00 | 1,170.00 | 1,172.00 | 290,522 |
| 4th Apr 2019 (Thu) | 1,170.00 | 1,176.00 | 1,168.00 | 1,174.00 | 824,076 |
| 3rd Apr 2019 (Wed) | 1,174.00 | 1,174.00 | 1,162.00 | 1,174.00 | 572,390 |
| 2nd Apr 2019 (Tue) | 1,162.00 | 1,176.00 | 1,160.00 | 1,158.00 | 738,614 |
| 1st Apr 2019 (Mon) | 1,140.00 | 1,164.00 | 1,140.00 | 1,146.40 | 502,364 |
| 29th Mar 2019 (Fri) | 1,135.00 | 1,148.00 | 1,134.00 | 1,123.80 | 223,816 |
| 28th Mar 2019 (Thu) | 1,125.00 | 1,135.00 | 1,120.60 | 1,121.00 | 167,312 |
| 27th Mar 2019 (Wed) | 1,124.20 | 1,129.80 | 1,116.60 | 1,121.00 | 254,874 |
| 26th Mar 2019 (Tue) | 1,113.00 | 1,127.00 | 1,113.00 | 1,115.00 | 186,013 |
| 25th Mar 2019 (Mon) | 1,120.00 | 1,122.80 | 1,112.00 | 1,130.00 | 136,072 |
| 22nd Mar 2019 (Fri) | 1,140.00 | 1,144.80 | 1,125.80 | 1,142.20 | 202,323 |
| 21st Mar 2019 (Thu) | 1,130.00 | 1,142.20 | 1,130.00 | 1,128.00 | 194,140 |
