Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithson Invest (SSON) Share Price

Price 1,508.00p on 17-09-2025 at 18:50:08
Change 6.00p 0.4%
Buy 1,510.00p
Sell 1,506.00p
Last Trade: Sell 25,784.00 at 1,508.00p
Day's Volume: 572,277
Last Close: 1,508.00p
Open: 1,498.00p
ISIN: GB00BGJWTR88
Day's Range 1,498.00p - 1,510.00p
52wk Range: 1,224.00p - 1,570.00p
Market Capitalisation: £1.67b
VWAP: 1,503.89975p
Shares in Issue: 110.72m

Smithson Invest (SSON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,784 1,508.00p Uncrossing Trade
16:35:07 - 17-Sep-25
Buy* 1 1,510.00p SI Trade
16:29:55 - 17-Sep-25
Unknown* 0 1,510.00p SI Trade
16:29:43 - 17-Sep-25
Buy* 180 1,510.00p Automatic Execution
16:26:06 - 17-Sep-25
Buy* 180 1,510.00p Automatic Execution
16:26:06 - 17-Sep-25
Sell* 25,000 1,508.00p Negotiated Trade
16:25:34 - 17-Sep-25
Sell* 767 1,508.00p Automatic Execution
16:22:35 - 17-Sep-25
Buy* 48 1,508.00p Automatic Execution
16:22:35 - 17-Sep-25
Sell* 48 1,506.00p Automatic Execution
16:22:35 - 17-Sep-25
Sell* 452 1,506.00p Automatic Execution
16:22:35 - 17-Sep-25
See more Smithson Invest trades

Smithson Invest (SSON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,498.00 1,510.00 1,498.00 1,508.00 572,277
16th Sep 2025 (Tue) 1,512.00 1,512.00 1,498.00 1,502.00 351,534
15th Sep 2025 (Mon) 1,514.00 1,514.00 1,504.00 1,506.00 1,642,055
12th Sep 2025 (Fri) 1,516.00 1,516.00 1,502.00 1,506.00 998,339
11th Sep 2025 (Thu) 1,498.00 1,510.00 1,492.00 1,506.00 275,025
10th Sep 2025 (Wed) 1,506.00 1,514.00 1,496.00 1,496.00 301,972
9th Sep 2025 (Tue) 1,498.00 1,510.00 1,498.00 1,500.00 269,238
8th Sep 2025 (Mon) 1,492.00 1,506.00 1,490.00 1,506.00 271,384
5th Sep 2025 (Fri) 1,490.00 1,502.00 1,486.00 1,492.00 300,717
4th Sep 2025 (Thu) 1,476.00 1,488.00 1,476.00 1,482.00 288,202
3rd Sep 2025 (Wed) 1,474.00 1,490.00 1,474.00 1,482.00 1,201,901
2nd Sep 2025 (Tue) 1,510.00 1,510.00 1,478.00 1,478.00 1,196,085
1st Sep 2025 (Mon) 1,488.00 1,502.00 1,488.00 1,496.00 436,169
29th Aug 2025 (Fri) 1,498.00 1,504.00 1,494.00 1,500.00 530,255
28th Aug 2025 (Thu) 1,498.00 1,502.00 1,490.00 1,496.00 275,720
27th Aug 2025 (Wed) 1,482.00 1,496.00 1,482.00 1,494.00 685,707
26th Aug 2025 (Tue) 1,488.00 1,494.00 1,482.00 1,486.00 432,937
25th Aug 2025 (Mon) 1,504.00 1,504.00 1,504.00 1,504.00 0
22nd Aug 2025 (Fri) 1,480.00 1,504.00 1,480.00 1,504.00 380,731
21st Aug 2025 (Thu) 1,480.00 1,494.00 1,478.00 1,486.00 282,516
20th Aug 2025 (Wed) 1,492.00 1,492.00 1,482.00 1,492.00 306,108
19th Aug 2025 (Tue) 1,486.00 1,494.00 1,482.00 1,494.00 415,995
18th Aug 2025 (Mon) 1,482.00 1,488.00 1,476.00 1,476.00 383,566
See more Smithson Invest price history

Smithson Invest (SSON) Regulatory News

Date Source Headline
17th Sep 2025 5:45 pm RNS Transaction in Own Shares
17th Sep 2025 10:39 am PRN Net Asset Value(s)
17th Sep 2025 7:08 am RNS Holding(s) in Company
16th Sep 2025 5:15 pm RNS Transaction in Own Shares
16th Sep 2025 10:45 am PRN Net Asset Value(s)
15th Sep 2025 5:30 pm RNS Transaction in Own Shares
15th Sep 2025 10:22 am PRN Net Asset Value(s)
12th Sep 2025 5:45 pm RNS Holding(s) in Company
12th Sep 2025 5:45 pm RNS Transaction in Own Shares
12th Sep 2025 9:55 am PRN Net Asset Value(s)
See more Smithson Invest regulatory news

Smithson Invest (SSON) Share News

Smithson Investment Trust beats index in 1st half but discount widens

6th Aug 2025 11:38

(Alliance News) - Smithson Investment Trust PLC on Wednesday reported a positive net asset value total return in the first half of 2025, beating its comparison index, which had a slightly negative return. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Smithson Invest news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered