| Price | 1,496.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.13% |
| Buy | 1,500.00p |
| Sell | 1,496.00p |
| Last Trade: | Buy 43,937.00 at 1,496.00p |
| Day's Volume: | 275,720 |
| Last Close: | 1,496.00p |
| Open: | 1,498.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,490.00p - 1,502.00p |
| 52wk Range: | 1,224.00p - 1,570.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 1,496.50928p |
| Shares in Issue: | 111.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Smithson Invest (SSON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,937 | 1,496.00p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 477 | 1,496.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 129 | 1,496.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 3 | 1,498.00p | SI Trade |
16:24:35 - 28-Aug-25 |
| Sell* | 190 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 679 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 629 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 7 | 1,496.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Buy* | 4 | 1,498.00p | SI Trade |
16:22:07 - 28-Aug-25 |
| Sell* | 1,383 | 1,496.435p | Ordinary |
16:21:47 - 28-Aug-25 |
Smithson Invest (SSON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:13 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 10:24 am | PRN | Net Asset Value(s) |
| 26th Aug 2025 5:18 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 10:33 am | PRN | Net Asset Value(s) |
| 22nd Aug 2025 5:19 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 8:48 am | PRN | Net Asset Value(s) |
| 21st Aug 2025 5:24 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 9:06 am | PRN | Net Asset Value(s) |
| 20th Aug 2025 5:30 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 9:49 am | PRN | Net Asset Value(s) |
