| Price | 1,438.00p on 21-11-2024 at 09:41:40 |
|---|---|
| Change | 8.00p 0.56% |
| Buy | 1,438.00p |
| Sell | 1,436.00p |
| Buy / Sell SSON Shares | |
| Last Trade: | Buy 263.00 at 1,437.1108p |
| Day's Volume: | 40,516 |
| Last Close: | 1,430.00p |
| Open: | 1,438.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,436.00p - 1,438.00p |
| 52wk Range: | 1,281.00p - 1,484.00p |
| Market Capitalisation: | £1,916m |
| VWAP: | 1,437.38444p |
| Shares in Issue: | 133m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 1,437.1108p | Ordinary |
09:41:38 - 21-Nov-24 |
| Buy* | 160 | 1,438.00p | Automatic Execution |
09:39:55 - 21-Nov-24 |
| Buy* | 1,000 | 1,437.1177p | Ordinary |
09:38:13 - 21-Nov-24 |
| Sell* | 82 | 1,436.39p | Ordinary |
09:35:37 - 21-Nov-24 |
| Sell* | 465 | 1,436.3549p | Ordinary |
09:31:54 - 21-Nov-24 |
| Sell* | 380 | 1,436.3486p | Ordinary |
09:28:58 - 21-Nov-24 |
| Sell* | 40 | 1,436.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 525 | 1,436.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 776 | 1,436.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 776 | 1,436.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
