| Price | 1,210.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,230.00 |
| Sell | 1,210.00 |
| Buy / Sell SSON Shares | |
| Last Trade: | Sell 1,137 at 1,210.00p |
| Day's Volume: | 0 |
| Last Close: | 1,210.00p |
| Open: | 1,208.00p |
| ISIN: | GB00BGJWTR88 |
| Day's Range | 1,201.40p - 1,218.00p |
| 52wk Range: | 984.80p - 1,288.00p |
| Market Capitalisation: | £1,324m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Smithson Invest (SSON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,137 | 1,210.00 | Ordinary Delayed publication Historical | 17:52:43 - 18-Oct-19 |
| Buy* | 844 | 1,210.00 | Ordinary Delayed publication | 17:22:05 - 18-Oct-19 |
| Buy* | 353 | 1,209.94 | Ordinary | 17:17:30 - 18-Oct-19 |
| Buy* | 2,199 | 1,210.154 | Ordinary | 16:53:35 - 18-Oct-19 |
| Buy* | 21,439 | 1,210.00 | Uncrossing Trade | 16:35:20 - 18-Oct-19 |
| Buy* | 96 | 1,206.00 | Automatic Execution | 16:28:49 - 18-Oct-19 |
| Buy* | 53 | 1,208.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 57 | 1,208.00 | Automatic Execution | 16:26:01 - 18-Oct-19 |
| Unknown* | 250 | 1,206.00 | Automatic Execution | 16:25:50 - 18-Oct-19 |
| Buy* | 250 | 1,206.00 | Automatic Execution | 16:25:47 - 18-Oct-19 |
Share Price History for Smithson Invest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 1,210.00 | 1,218.00 | 1,206.00 | 1,213.00 | |
| 16th Oct 2019 (Wed) | 1,226.00 | 1,226.00 | 1,190.00 | 1,209.00 | |
| 15th Oct 2019 (Tue) | 1,206.00 | 1,228.00 | 1,206.00 | 1,220.00 | |
| 14th Oct 2019 (Mon) | 1,210.00 | 1,228.00 | 1,208.00 | 1,219.00 | |
| 11th Oct 2019 (Fri) | 1,232.00 | 1,232.00 | 1,202.00 | 1,216.00 | |
| 10th Oct 2019 (Thu) | 1,212.00 | 1,228.00 | 1,206.00 | 1,217.00 | |
| 9th Oct 2019 (Wed) | 1,214.00 | 1,224.00 | 1,214.00 | 1,217.00 | |
| 8th Oct 2019 (Tue) | 1,230.00 | 1,238.00 | 1,222.00 | 1,226.00 | |
| 7th Oct 2019 (Mon) | 1,236.00 | 1,238.00 | 1,224.00 | 1,234.00 | |
| 4th Oct 2019 (Fri) | 1,226.00 | 1,234.00 | 1,204.00 | 1,231.00 | |
| 3rd Oct 2019 (Thu) | 1,210.00 | 1,224.00 | 1,194.00 | 1,211.00 | |
| 2nd Oct 2019 (Wed) | 1,240.00 | 1,246.00 | 1,208.00 | 1,209.00 | |
| 1st Oct 2019 (Tue) | 1,256.00 | 1,258.00 | 1,242.00 | 1,246.00 | |
| 30th Sep 2019 (Mon) | 1,262.00 | 1,262.00 | 1,240.00 | 1,246.00 | |
| 27th Sep 2019 (Fri) | 1,246.00 | 1,258.00 | 1,242.00 | 1,254.00 | |
| 26th Sep 2019 (Thu) | 1,224.00 | 1,250.00 | 1,224.00 | 1,243.00 | |
| 25th Sep 2019 (Wed) | 1,234.00 | 1,238.00 | 1,224.00 | 1,233.00 | |
| 24th Sep 2019 (Tue) | 1,242.00 | 1,258.00 | 1,238.00 | 1,240.00 | |
| 23rd Sep 2019 (Mon) | 1,256.00 | 1,260.00 | 1,240.00 | 1,247.00 | |
