| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 80.00p | Ordinary |
16:43:15 - 05-Sep-25 |
| Buy* | 366 | 80.75p | Ordinary |
16:24:19 - 05-Sep-25 |
| Unknown* | 18,000 | 79.35p | Ordinary |
16:02:11 - 05-Sep-25 |
| Buy* | 567 | 80.75p | Ordinary |
15:57:50 - 05-Sep-25 |
| Buy* | 3,095 | 80.75p | Ordinary |
15:25:37 - 05-Sep-25 |
| Buy* | 1,851 | 80.695p | Ordinary |
14:42:19 - 05-Sep-25 |
| Buy* | 10,000 | 80.695p | Ordinary |
14:18:36 - 05-Sep-25 |
| Buy* | 15 | 82.00p | SI Trade |
14:12:50 - 05-Sep-25 |
| Buy* | 2 | 82.00p | SI Trade |
14:12:50 - 05-Sep-25 |
| Buy* | 60 | 82.00p | SI Trade |
14:12:50 - 05-Sep-25 |
| Sell* | 58 | 79.00p | SI Trade |
14:12:50 - 05-Sep-25 |
| Buy* | 1,000 | 82.00p | Ordinary |
13:05:14 - 05-Sep-25 |
| Buy* | 117 | 80.695p | Ordinary |
13:01:43 - 05-Sep-25 |
| Buy* | 241 | 80.695p | Ordinary |
12:39:21 - 05-Sep-25 |
| Unknown* | 47,000 | 80.79p | Negotiated Trade |
12:16:54 - 05-Sep-25 |
| Unknown* | 50,000 | 79.00p | Ordinary |
11:11:33 - 05-Sep-25 |
| Sell* | 12 | 79.00p | Ordinary |
10:45:44 - 05-Sep-25 |
| Sell* | 3,973 | 79.05p | Ordinary |
10:41:34 - 05-Sep-25 |
| Sell* | 62 | 79.00p | Ordinary |
10:21:30 - 05-Sep-25 |
| Sell* | 252 | 79.00p | Ordinary |
09:51:16 - 05-Sep-25 |
| Buy* | 1,238 | 80.75p | Ordinary |
09:40:52 - 05-Sep-25 |
| Sell* | 5,280 | 79.10p | Ordinary |
08:40:47 - 05-Sep-25 |
| Sell* | 13,936 | 79.00p | Ordinary |
08:34:42 - 05-Sep-25 |
| Sell* | 5,000 | 79.03p | Ordinary |
08:32:48 - 05-Sep-25 |
| Sell* | 5,000 | 79.03p | Ordinary |
08:32:46 - 05-Sep-25 |
| Sell* | 5,000 | 79.03p | Ordinary |
08:32:46 - 05-Sep-25 |
| Buy* | 14 | 81.775p | Ordinary |
08:32:05 - 05-Sep-25 |
| Sell* | 2,932 | 79.03p | Ordinary |
08:31:56 - 05-Sep-25 |
| Buy* | 62 | 80.75p | Ordinary |
08:26:22 - 05-Sep-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 24 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Sell* | 1 | 79.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 13 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Sell* | 5 | 79.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 10 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 243 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 60 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 121 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Sell* | 25 | 79.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Buy* | 123 | 82.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Sell* | 24 | 79.00p | SI Trade |
08:20:18 - 05-Sep-25 |
| Sell* | 172 | 80.75p | Ordinary |
08:05:06 - 05-Sep-25 |
| Sell* | 1,964 | 80.02p | Ordinary |
08:03:59 - 05-Sep-25 |
| Sell* | 1,215 | 80.02p | Ordinary |
15:03:00 - 04-Sep-25 |
| Sell* | 1,868 | 80.02p | Ordinary |
14:44:32 - 04-Sep-25 |
| Sell* | 1,000 | 80.80p | Ordinary |
14:41:21 - 04-Sep-25 |
| Sell* | 1,236 | 80.87p | Ordinary |
13:57:01 - 04-Sep-25 |
| Sell* | 1,000 | 80.02p | Ordinary |
12:43:03 - 04-Sep-25 |
| Unknown* | 24,000 | 80.80p | Ordinary |
12:07:57 - 04-Sep-25 |
| Sell* | 3,712 | 80.80p | Ordinary |
11:48:55 - 04-Sep-25 |
| Sell* | 3,000 | 80.125p | Ordinary |
09:23:16 - 04-Sep-25 |
| Sell* | 1,000 | 80.88p | Ordinary |
09:15:31 - 04-Sep-25 |
| Sell* | 1,253 | 80.125p | Ordinary |
08:56:52 - 04-Sep-25 |
| Sell* | 9,533 | 80.90p | Ordinary |
08:39:26 - 04-Sep-25 |
| Sell* | 3,749 | 80.03p | Ordinary |
16:16:42 - 03-Sep-25 |
| Sell* | 7,150 | 81.24p | Ordinary |
15:55:10 - 03-Sep-25 |
| Sell* | 4,308 | 81.24p | Ordinary |
15:32:10 - 03-Sep-25 |
| Sell* | 4,292 | 81.25p | Ordinary |
15:02:59 - 03-Sep-25 |
| Sell* | 1,230 | 81.25p | Ordinary |
14:38:50 - 03-Sep-25 |
| Sell* | 300 | 81.25p | Ordinary |
14:11:04 - 03-Sep-25 |
| Sell* | 1,850 | 80.03p | Ordinary |
14:07:44 - 03-Sep-25 |
| Sell* | 2,500 | 80.03p | Ordinary |
14:07:33 - 03-Sep-25 |
| Sell* | 5,024 | 80.03p | Ordinary |
13:18:42 - 03-Sep-25 |
| Sell* | 5,625 | 80.377p | Ordinary |
12:57:49 - 03-Sep-25 |
| Buy* | 138 | 81.70p | Ordinary |
12:35:47 - 03-Sep-25 |
| Buy* | 4,000 | 81.70p | Ordinary |
12:33:54 - 03-Sep-25 |
| Buy* | 2,939 | 81.80p | Ordinary |
11:49:00 - 03-Sep-25 |
| Sell* | 7,500 | 80.30p | Ordinary |
11:28:20 - 03-Sep-25 |
| Buy* | 112 | 83.00p | SI Trade |
11:27:35 - 03-Sep-25 |
| Buy* | 13 | 83.00p | SI Trade |
11:27:35 - 03-Sep-25 |
| Buy* | 1 | 83.00p | SI Trade |
11:27:35 - 03-Sep-25 |
| Buy* | 20 | 83.00p | SI Trade |
11:27:35 - 03-Sep-25 |
| Sell* | 1,309 | 80.3751p | Ordinary |
11:27:20 - 03-Sep-25 |
| Sell* | 6,238 | 80.35p | Ordinary |
11:00:21 - 03-Sep-25 |
| Sell* | 865 | 80.00p | Ordinary |
10:51:41 - 03-Sep-25 |
| Sell* | 1,000 | 80.30p | Ordinary |
10:49:40 - 03-Sep-25 |
| Buy* | 112 | 82.25p | Ordinary |
10:48:21 - 03-Sep-25 |
| Unknown* | 22,500 | 81.95p | Ordinary |
10:15:52 - 03-Sep-25 |
| Buy* | 594 | 82.445p | Ordinary |
10:00:24 - 03-Sep-25 |
| Unknown* | 20,000 | 80.00p | Ordinary |
09:08:05 - 03-Sep-25 |
| Sell* | 10,000 | 80.265p | Ordinary |
09:07:28 - 03-Sep-25 |
| Sell* | 2,507 | 80.265p | Ordinary |
09:06:54 - 03-Sep-25 |
| Unknown* | 25,000 | 81.00p | Ordinary |
09:00:41 - 03-Sep-25 |
| Unknown* | 16,123 | 81.22p | Ordinary |
08:58:08 - 03-Sep-25 |
| Buy* | 10,000 | 82.70p | Ordinary |
08:57:42 - 03-Sep-25 |
| Buy* | 12 | 83.00p | SI Trade |
08:52:49 - 03-Sep-25 |
| Sell* | 12 | 80.00p | SI Trade |
08:52:49 - 03-Sep-25 |
| Buy* | 7 | 81.967p | Ordinary |
08:35:14 - 03-Sep-25 |
| Sell* | 1,167 | 80.00p | Ordinary |
08:27:09 - 03-Sep-25 |
| Unknown* | 51,856 | 80.265p | Negotiated Trade |
08:25:46 - 03-Sep-25 |
| Buy* | 55 | 81.00p | Ordinary |
08:25:44 - 03-Sep-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:25:36 - 03-Sep-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:25:35 - 03-Sep-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:25:32 - 03-Sep-25 |
| Sell* | 2 | 80.00p | SI Trade |
08:24:53 - 03-Sep-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
08:24:18 - 03-Sep-25 |
| Sell* | 2 | 79.00p | SI Trade |
08:23:45 - 03-Sep-25 |
| Buy* | 7,500 | 80.00p | Ordinary |
08:23:11 - 03-Sep-25 |
| Sell* | 2 | 80.00p | SI Trade |
08:22:36 - 03-Sep-25 |
| Unknown* | 2 | 78.00p | SI Trade |
08:02:25 - 03-Sep-25 |
| Unknown* | 1 | 80.00p | SI Trade |
08:02:25 - 03-Sep-25 |
| Unknown* | 1 | 78.00p | SI Trade |
08:02:25 - 03-Sep-25 |
| Buy* | 3,744 | 79.80p | Ordinary |
08:02:09 - 03-Sep-25 |
| Unknown* | 400 | 78.00p | Uncrossing Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 3,000 | 77.80p | OTC Trade |
17:06:48 - 02-Sep-25 |
| Sell* | 12,424 | 77.80p | Uncrossing Trade |
16:35:01 - 02-Sep-25 |
| Buy* | 3,000 | 78.08p | Ordinary |
16:23:19 - 02-Sep-25 |
| Buy* | 13,000 | 78.08p | Ordinary |
16:00:08 - 02-Sep-25 |
| Buy* | 100 | 78.08p | Ordinary |
15:52:48 - 02-Sep-25 |
| Buy* | 1,449 | 78.10p | Ordinary |
15:10:08 - 02-Sep-25 |
| Buy* | 6,450 | 78.16p | Ordinary |
14:40:31 - 02-Sep-25 |
| Sell* | 10,000 | 76.40p | Ordinary |
14:18:59 - 02-Sep-25 |
| Sell* | 844 | 76.44p | Ordinary |
13:59:40 - 02-Sep-25 |
| Sell* | 1,433 | 76.45p | Ordinary |
13:58:28 - 02-Sep-25 |
| Buy* | 1,400 | 78.34p | Ordinary |
13:04:53 - 02-Sep-25 |
| Buy* | 1,278 | 78.34p | Ordinary |
12:34:25 - 02-Sep-25 |
| Sell* | 575 | 76.44p | Ordinary |
12:32:59 - 02-Sep-25 |
| Buy* | 50 | 78.40p | Ordinary |
11:34:16 - 02-Sep-25 |
| Sell* | 1,186 | 76.44p | Ordinary |
11:15:03 - 02-Sep-25 |
| Sell* | 11,427 | 76.44p | Ordinary |
11:12:50 - 02-Sep-25 |
| Buy* | 630 | 78.475p | Ordinary |
10:36:50 - 02-Sep-25 |
| Sell* | 769 | 77.9725p | Ordinary |
10:11:40 - 02-Sep-25 |
| Sell* | 1,285 | 77.9725p | Ordinary |
09:03:39 - 02-Sep-25 |
| Sell* | 1,000 | 76.40p | Ordinary |
09:01:48 - 02-Sep-25 |
| Sell* | 7,130 | 76.40p | Ordinary |
08:52:05 - 02-Sep-25 |
| Buy* | 49 | 78.60p | Ordinary |
08:07:05 - 02-Sep-25 |
| Sell* | 56 | 76.04p | Ordinary |
08:05:44 - 02-Sep-25 |
| Sell* | 2,618 | 76.40p | Ordinary |
16:23:30 - 01-Sep-25 |
| Sell* | 4,806 | 77.50p | Ordinary |
16:22:59 - 01-Sep-25 |
| Sell* | 3,000 | 77.9725p | Ordinary |
16:07:26 - 01-Sep-25 |
| Sell* | 6,400 | 77.9725p | Ordinary |
16:04:16 - 01-Sep-25 |
| Sell* | 12,500 | 77.40p | Ordinary |
15:43:55 - 01-Sep-25 |
| Sell* | 300 | 77.40p | Ordinary |
15:07:48 - 01-Sep-25 |
| Buy* | 9 | 80.00p | SI Trade |
13:58:53 - 01-Sep-25 |
| Sell* | 12 | 76.00p | SI Trade |
13:58:53 - 01-Sep-25 |
| Buy* | 12 | 80.00p | SI Trade |
13:58:53 - 01-Sep-25 |
| Buy* | 224 | 80.00p | SI Trade |
13:58:53 - 01-Sep-25 |
| Sell* | 4,365 | 77.4725p | Ordinary |
13:52:55 - 01-Sep-25 |
| Buy* | 121 | 77.5975p | Ordinary |
13:43:02 - 01-Sep-25 |
| Buy* | 750 | 77.80p | Ordinary |
12:41:21 - 01-Sep-25 |
| Buy* | 1,000 | 77.80p | Ordinary |
11:52:36 - 01-Sep-25 |
| Sell* | 2,250 | 76.15p | Ordinary |
11:51:31 - 01-Sep-25 |
| Sell* | 10,911 | 76.15p | Ordinary |
11:46:44 - 01-Sep-25 |
| Sell* | 1,400 | 76.26p | Ordinary |
11:17:48 - 01-Sep-25 |
| Sell* | 500 | 76.15p | Ordinary |
11:15:24 - 01-Sep-25 |
| Sell* | 2,001 | 76.26p | Ordinary |
11:04:03 - 01-Sep-25 |
| Sell* | 1,000 | 76.33p | Ordinary |
10:46:03 - 01-Sep-25 |
| Sell* | 1,500 | 77.00p | Ordinary |
10:16:39 - 01-Sep-25 |
| Sell* | 9,151 | 76.50p | Ordinary |
10:02:36 - 01-Sep-25 |
| Unknown* | 16,988 | 76.5275p | Ordinary |
09:57:09 - 01-Sep-25 |
| Sell* | 1,229 | 77.00p | Ordinary |
09:45:29 - 01-Sep-25 |
| Buy* | 15,286 | 78.50p | Ordinary |
09:44:33 - 01-Sep-25 |
| Sell* | 125 | 75.00p | SI Trade |
09:43:00 - 01-Sep-25 |
| Buy* | 126 | 79.00p | SI Trade |
09:43:00 - 01-Sep-25 |
| Buy* | 19 | 79.00p | SI Trade |
09:43:00 - 01-Sep-25 |
| Buy* | 10,223 | 78.25p | Ordinary |
09:42:46 - 01-Sep-25 |
| Unknown* | 16,502 | 76.3875p | Ordinary |
09:39:49 - 01-Sep-25 |
| Buy* | 6,377 | 78.333p | Ordinary |
09:33:54 - 01-Sep-25 |
| Buy* | 6 | 78.86p | Ordinary |
09:33:14 - 01-Sep-25 |
| Buy* | 1,500 | 78.40p | Ordinary |
09:31:18 - 01-Sep-25 |
| Sell* | 1,181 | 76.26p | Ordinary |
09:16:14 - 01-Sep-25 |
| Buy* | 1,269 | 78.40p | Ordinary |
08:57:43 - 01-Sep-25 |
| Unknown* | 30 | 79.00p | SI Trade |
08:42:43 - 01-Sep-25 |
| Unknown* | 34 | 79.00p | SI Trade |
08:42:43 - 01-Sep-25 |
| Unknown* | 365 | 75.00p | SI Trade |
08:42:43 - 01-Sep-25 |
| Sell* | 7,859 | 76.00p | Ordinary |
08:42:41 - 01-Sep-25 |
| Sell* | 7,868 | 76.26p | Ordinary |
08:28:22 - 01-Sep-25 |
| Sell* | 15,000 | 76.22p | Ordinary |
08:07:03 - 01-Sep-25 |
| Buy* | 2,538 | 78.80p | Ordinary |
08:05:32 - 01-Sep-25 |
| Buy* | 1,262 | 78.80p | Ordinary |
08:05:06 - 01-Sep-25 |
| Buy* | 626 | 78.80p | Ordinary |
08:04:31 - 01-Sep-25 |
| Buy* | 1,010 | 78.80p | Ordinary |
08:04:07 - 01-Sep-25 |
| Buy* | 15,295 | 77.80p | Ordinary |
08:03:48 - 01-Sep-25 |
| Sell* | 10,318 | 77.47p | Ordinary |
08:03:25 - 01-Sep-25 |
| Unknown* | 126 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 63 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 32 | 76.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 100 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 1 | 76.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 55 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 16 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 574 | 76.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 25 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 70 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 5 | 76.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 12 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 13 | 76.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 759 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 60 | 79.00p | SI Trade |
08:02:18 - 01-Sep-25 |
| Sell* | 9,803 | 76.84p | Ordinary |
08:01:55 - 01-Sep-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
08:00:28 - 01-Sep-25 |
| Unknown* | 20,000 | 77.00p | OTC Trade |
17:07:35 - 29-Aug-25 |
| Sell* | 909 | 76.96p | Ordinary |
16:28:00 - 29-Aug-25 |
| Buy* | 3,960 | 75.75p | Ordinary |
16:26:28 - 29-Aug-25 |
| Buy* | 10,000 | 75.99p | Ordinary |
16:21:05 - 29-Aug-25 |
| Buy* | 300 | 76.00p | SI Trade |
16:20:19 - 29-Aug-25 |
| Buy* | 4 | 76.00p | SI Trade |
16:20:19 - 29-Aug-25 |
| Sell* | 35 | 75.00p | SI Trade |
16:20:19 - 29-Aug-25 |