| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -738 | 65.00p | Ordinary Correction |
15:42:25 - 16-May-25 |
| Unknown* | 738 | 65.00p | Ordinary |
15:42:25 - 16-May-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
15:10:55 - 16-May-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
15:10:24 - 16-May-25 |
| Sell* | 317 | 64.00p | SI Trade |
15:10:14 - 16-May-25 |
| Sell* | 7,500 | 65.001p | Ordinary |
15:08:41 - 16-May-25 |
| Sell* | 7,639 | 65.37p | Ordinary |
14:42:56 - 16-May-25 |
| Sell* | 3,606 | 65.37p | Ordinary |
14:14:27 - 16-May-25 |
| Sell* | 5,000 | 65.3725p | Ordinary |
13:58:11 - 16-May-25 |
| Sell* | 3,000 | 65.3725p | Ordinary |
13:20:17 - 16-May-25 |
| Unknown* | 40,000 | 65.00p | Negotiated Trade |
12:52:48 - 16-May-25 |
| Sell* | 512 | 65.001p | Ordinary |
12:44:48 - 16-May-25 |
| Sell* | 10,000 | 65.20p | Ordinary |
12:23:12 - 16-May-25 |
| Buy* | 7 | 66.00p | SI Trade |
12:23:11 - 16-May-25 |
| Buy* | 30 | 66.00p | SI Trade |
12:23:11 - 16-May-25 |
| Buy* | 3,600 | 65.3725p | Ordinary |
11:02:35 - 16-May-25 |
| Sell* | 15 | 64.20p | Ordinary |
09:46:11 - 16-May-25 |
| Buy* | 6 | 65.40p | Ordinary |
09:32:02 - 16-May-25 |
| Sell* | 738 | 64.50p | Ordinary |
09:31:39 - 16-May-25 |
| Buy* | 37 | 66.00p | SI Trade |
09:21:50 - 16-May-25 |
| Buy* | 1 | 66.00p | SI Trade |
09:21:50 - 16-May-25 |
| Buy* | 9 | 66.00p | SI Trade |
09:21:50 - 16-May-25 |
| Buy* | 7,639 | 65.40p | Ordinary |
09:21:43 - 16-May-25 |
| Buy* | 3,034 | 65.4725p | Ordinary |
09:17:48 - 16-May-25 |
| Sell* | 25 | 64.00p | SI Trade |
08:17:58 - 16-May-25 |
| Sell* | 510 | 64.00p | SI Trade |
08:17:58 - 16-May-25 |
| Buy* | 10 | 66.00p | SI Trade |
08:17:58 - 16-May-25 |
| Sell* | 4,800 | 64.2775p | Ordinary |
08:17:48 - 16-May-25 |
| Buy* | 757 | 65.60p | Ordinary |
08:08:15 - 16-May-25 |
| Buy* | 6,576 | 65.38p | Ordinary |
08:05:31 - 16-May-25 |
| Unknown* | 3,827 | 65.00p | Ordinary |
08:05:22 - 16-May-25 |
| Buy* | 148 | 66.00p | Suspected BUY Trade |
16:35:22 - 15-May-25 |
| Sell* | 2,500 | 64.20p | Ordinary |
16:25:09 - 15-May-25 |
| Sell* | 7,500 | 64.10p | Ordinary |
16:20:30 - 15-May-25 |
| Buy* | 4,520 | 65.10p | Ordinary |
16:19:30 - 15-May-25 |
| Sell* | 41 | 64.00p | SI Trade |
16:17:47 - 15-May-25 |
| Sell* | 2,500 | 64.20p | Ordinary |
16:17:42 - 15-May-25 |
| Sell* | 3,000 | 64.11p | Ordinary |
15:33:27 - 15-May-25 |
| Unknown* | 256 | 65.50p | Ordinary |
15:25:52 - 15-May-25 |
| Buy* | 2,077 | 65.65p | Ordinary |
15:05:15 - 15-May-25 |
| Buy* | 600 | 66.00p | Ordinary |
13:41:38 - 15-May-25 |
| Unknown* | 27,750 | 64.00p | Ordinary |
12:59:28 - 15-May-25 |
| Sell* | 1,584 | 65.10p | Ordinary |
12:55:53 - 15-May-25 |
| Buy* | 3,000 | 66.10p | Ordinary |
12:53:51 - 15-May-25 |
| Sell* | 1,392 | 65.10p | Ordinary |
12:50:00 - 15-May-25 |
| Sell* | 13,000 | 65.002p | Ordinary |
12:49:58 - 15-May-25 |
| Buy* | 6 | 67.00p | SI Trade |
12:49:58 - 15-May-25 |
| Sell* | 1,500 | 65.00p | SI Trade |
12:49:58 - 15-May-25 |
| Sell* | 3 | 65.00p | SI Trade |
12:49:58 - 15-May-25 |
| Buy* | 15,240 | 65.60p | Ordinary |
12:49:37 - 15-May-25 |
| Sell* | 397 | 64.003p | Ordinary |
12:34:50 - 15-May-25 |
| Buy* | 500 | 65.70p | Ordinary |
11:43:06 - 15-May-25 |
| Sell* | 2,750 | 64.003p | Ordinary |
11:22:52 - 15-May-25 |
| Sell* | 3,000 | 64.30p | Ordinary |
11:15:41 - 15-May-25 |
| Sell* | 13,961 | 64.50p | Ordinary |
10:39:01 - 15-May-25 |
| Sell* | 3,266 | 64.50p | Ordinary |
10:33:29 - 15-May-25 |
| Sell* | 9,500 | 64.485p | Ordinary |
09:58:46 - 15-May-25 |
| Sell* | 13,000 | 64.93p | Ordinary |
09:42:57 - 15-May-25 |
| Sell* | 4,241 | 64.93p | Ordinary |
09:42:13 - 15-May-25 |
| Buy* | 10 | 65.80p | Ordinary |
09:36:37 - 15-May-25 |
| Sell* | 9,999 | 65.00p | Uncrossing Trade |
09:00:00 - 15-May-25 |
| Buy* | 7,500 | 65.00p | Ordinary |
08:45:32 - 15-May-25 |
| Buy* | 7,500 | 64.98p | Ordinary |
08:41:25 - 15-May-25 |
| Sell* | 2,937 | 64.44p | Ordinary |
08:39:48 - 15-May-25 |
| Sell* | 10,000 | 64.30p | Ordinary |
08:39:13 - 15-May-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
08:37:07 - 15-May-25 |
| Buy* | 5,000 | 64.98p | Ordinary |
08:36:55 - 15-May-25 |
| Sell* | 5,000 | 64.11p | Ordinary |
08:36:14 - 15-May-25 |
| Sell* | 50 | 64.00p | SI Trade |
08:36:14 - 15-May-25 |
| Buy* | 16 | 65.00p | SI Trade |
08:36:13 - 15-May-25 |
| Sell* | 29 | 64.00p | SI Trade |
08:36:13 - 15-May-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
08:36:11 - 15-May-25 |
| Buy* | 764 | 64.96p | Ordinary |
08:35:40 - 15-May-25 |
| Buy* | 31 | 64.98p | Ordinary |
08:26:35 - 15-May-25 |
| Unknown* | 5,000 | 65.00p | OTC Trade |
17:07:34 - 14-May-25 |
| Buy* | 870 | 65.00p | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Sell* | 5,000 | 63.40p | Ordinary |
16:19:03 - 14-May-25 |
| Sell* | 3,000 | 62.10p | Ordinary |
14:58:35 - 14-May-25 |
| Sell* | 3,000 | 62.002p | Ordinary |
14:56:47 - 14-May-25 |
| Sell* | 2,000 | 62.002p | Ordinary |
14:39:26 - 14-May-25 |
| Buy* | 10,000 | 63.50p | Ordinary |
14:39:11 - 14-May-25 |
| Buy* | 7,500 | 62.00p | Ordinary |
14:30:38 - 14-May-25 |
| Buy* | 803 | 61.80p | Ordinary |
13:32:06 - 14-May-25 |
| Buy* | 10,000 | 61.50p | Ordinary |
13:03:58 - 14-May-25 |
| Buy* | 2,522 | 61.78p | Ordinary |
12:47:22 - 14-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
12:41:30 - 14-May-25 |
| Sell* | 3,000 | 61.00p | Ordinary |
12:41:19 - 14-May-25 |
| Sell* | 2,750 | 61.00p | Ordinary |
11:43:31 - 14-May-25 |
| Sell* | 798 | 61.00p | Ordinary |
11:09:51 - 14-May-25 |
| Buy* | 500 | 61.74p | Ordinary |
10:58:33 - 14-May-25 |
| Sell* | 3,500 | 61.001p | Ordinary |
10:18:02 - 14-May-25 |
| Sell* | 48 | 61.00p | SI Trade |
10:11:16 - 14-May-25 |
| Buy* | 161 | 62.00p | SI Trade |
10:11:16 - 14-May-25 |
| Sell* | 153 | 61.00p | SI Trade |
10:11:16 - 14-May-25 |
| Buy* | 32 | 62.00p | SI Trade |
10:11:16 - 14-May-25 |
| Unknown* | 21,017 | 60.50p | Ordinary |
10:11:10 - 14-May-25 |
| Sell* | 4,026 | 61.90p | Ordinary |
10:02:14 - 14-May-25 |
| Sell* | 2,000 | 61.002p | Ordinary |
09:47:41 - 14-May-25 |
| Sell* | 1,600 | 61.98p | Ordinary |
09:15:19 - 14-May-25 |
| Sell* | 1,500 | 61.002p | Ordinary |
08:50:28 - 14-May-25 |
| Sell* | 4,025 | 61.002p | Ordinary |
08:14:18 - 14-May-25 |
| Buy* | 1,500 | 62.40p | Suspected BUY Trade |
16:35:00 - 13-May-25 |
| Sell* | 524 | 61.002p | Ordinary |
15:56:29 - 13-May-25 |
| Sell* | 1,048 | 61.98p | Ordinary |
15:45:47 - 13-May-25 |
| Unknown* | 2,545 | 62.00p | Ordinary |
15:39:23 - 13-May-25 |
| Sell* | 13,049 | 61.98p | Ordinary |
14:48:11 - 13-May-25 |
| Sell* | 3,286 | 61.00p | Ordinary |
11:58:35 - 13-May-25 |
| Sell* | 40 | 61.98p | Ordinary |
11:01:17 - 13-May-25 |
| Buy* | 398 | 62.75p | Ordinary |
10:59:41 - 13-May-25 |
| Buy* | 7,000 | 62.25p | Ordinary |
10:29:13 - 13-May-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
09:42:27 - 13-May-25 |
| Sell* | 820 | 61.00p | Ordinary |
09:05:13 - 13-May-25 |
| Buy* | 6 | 62.96p | Ordinary |
08:58:33 - 13-May-25 |
| Buy* | 15,000 | 62.3333p | Ordinary |
08:57:00 - 13-May-25 |
| Sell* | 7,500 | 61.00p | Ordinary |
08:44:09 - 13-May-25 |
| Sell* | 7,500 | 61.00p | Ordinary |
08:44:07 - 13-May-25 |
| Sell* | 7,500 | 61.00p | Ordinary |
08:44:06 - 13-May-25 |
| Sell* | 2,500 | 61.00p | Ordinary |
08:42:41 - 13-May-25 |
| Sell* | 5,000 | 61.15p | Ordinary |
08:42:21 - 13-May-25 |
| Sell* | 7,500 | 62.00p | Ordinary |
08:39:16 - 13-May-25 |
| Sell* | 5,000 | 62.003p | Ordinary |
08:36:52 - 13-May-25 |
| Sell* | 200 | 62.00p | SI Trade |
08:03:03 - 13-May-25 |
| Sell* | 18 | 62.00p | SI Trade |
08:03:03 - 13-May-25 |
| Sell* | 107 | 63.3375p | Ordinary |
08:02:46 - 13-May-25 |
| Sell* | 1,000 | 62.003p | Ordinary |
16:29:28 - 12-May-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
16:21:08 - 12-May-25 |
| Sell* | 6,437 | 62.15p | Ordinary |
16:15:35 - 12-May-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
16:13:12 - 12-May-25 |
| Buy* | 7 | 65.00p | SI Trade |
16:13:12 - 12-May-25 |
| Sell* | 100 | 61.00p | SI Trade |
16:13:12 - 12-May-25 |
| Sell* | 500 | 63.40p | Ordinary |
14:05:35 - 12-May-25 |
| Sell* | 302 | 62.65p | Ordinary |
13:05:45 - 12-May-25 |
| Buy* | 63 | 63.90p | Ordinary |
12:30:48 - 12-May-25 |
| Unknown* | 133 | 63.50p | Ordinary |
11:22:55 - 12-May-25 |
| Unknown* | 39 | 63.50p | Ordinary |
11:22:53 - 12-May-25 |
| Sell* | 1,932 | 62.50p | Ordinary |
10:53:28 - 12-May-25 |
| Unknown* | 25,800 | 63.50p | Ordinary |
10:36:45 - 12-May-25 |
| Sell* | 1,989 | 62.40p | Ordinary |
10:32:02 - 12-May-25 |
| Buy* | 30 | 65.00p | SI Trade |
10:15:23 - 12-May-25 |
| Sell* | 6,300 | 62.336p | Ordinary |
09:14:34 - 12-May-25 |
| Sell* | 17,500 | 62.4025p | Ordinary |
08:43:07 - 12-May-25 |
| Buy* | 773 | 64.22p | Ordinary |
08:34:16 - 12-May-25 |
| Sell* | 1,000 | 62.336p | Ordinary |
08:24:41 - 12-May-25 |
| Unknown* | 25,000 | 62.35p | Ordinary |
08:21:41 - 12-May-25 |
| Unknown* | 20,000 | 62.45p | Ordinary |
08:18:40 - 12-May-25 |
| Sell* | 8,540 | 62.45p | Ordinary |
08:16:19 - 12-May-25 |
| Sell* | 2,693 | 62.35p | Ordinary |
08:14:27 - 12-May-25 |
| Sell* | 694 | 62.336p | Ordinary |
08:10:53 - 12-May-25 |
| Buy* | 7,500 | 64.01p | Ordinary |
16:26:23 - 09-May-25 |
| Sell* | 821 | 62.25p | Ordinary |
16:24:20 - 09-May-25 |
| Sell* | 17 | 61.00p | SI Trade |
16:24:09 - 09-May-25 |
| Buy* | 153 | 65.00p | SI Trade |
16:24:09 - 09-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
16:24:09 - 09-May-25 |
| Buy* | 15,698 | 63.70p | Ordinary |
16:23:49 - 09-May-25 |
| Sell* | 2,607 | 61.5278p | Ordinary |
16:14:30 - 09-May-25 |
| Sell* | 500 | 61.5278p | Ordinary |
16:10:27 - 09-May-25 |
| Buy* | 4,874 | 63.10p | Ordinary |
16:08:51 - 09-May-25 |
| Sell* | 19,698 | 61.20p | Ordinary |
16:08:15 - 09-May-25 |
| Sell* | 19,784 | 61.00p | Ordinary |
16:08:08 - 09-May-25 |
| Sell* | 614 | 61.455p | Ordinary |
16:01:56 - 09-May-25 |
| Buy* | 4,500 | 63.15p | Ordinary |
16:00:34 - 09-May-25 |
| Sell* | 850 | 61.35p | Ordinary |
15:25:28 - 09-May-25 |
| Buy* | 4,750 | 63.20p | Ordinary |
14:18:30 - 09-May-25 |
| Sell* | 2,000 | 61.305p | Ordinary |
11:43:51 - 09-May-25 |
| Buy* | 100 | 63.22p | Ordinary |
11:34:58 - 09-May-25 |
| Sell* | 829 | 61.00p | SI Trade |
08:01:18 - 09-May-25 |
| Buy* | 7,500 | 62.40p | Ordinary |
08:01:07 - 09-May-25 |
| Buy* | 7,500 | 62.40p | Ordinary |
08:01:06 - 09-May-25 |
| Sell* | 10,896 | 62.00p | Ordinary |
16:27:56 - 08-May-25 |
| Sell* | 4,158 | 62.40p | Ordinary |
16:14:22 - 08-May-25 |
| Sell* | 3,000 | 62.10p | Ordinary |
16:05:27 - 08-May-25 |
| Sell* | 39 | 62.10p | Ordinary |
15:57:37 - 08-May-25 |
| Sell* | 16 | 62.45p | Ordinary |
15:42:42 - 08-May-25 |
| Sell* | 13,000 | 62.00p | Ordinary |
15:41:17 - 08-May-25 |
| Unknown* | 35,000 | 62.001p | Ordinary |
15:38:43 - 08-May-25 |
| Unknown* | 20,000 | 62.25p | Ordinary |
15:35:14 - 08-May-25 |
| Sell* | 10,000 | 62.25p | Ordinary |
15:29:42 - 08-May-25 |
| Sell* | 6,012 | 62.226p | Ordinary |
15:29:10 - 08-May-25 |
| Buy* | 10,000 | 62.80p | Ordinary |
15:15:21 - 08-May-25 |
| Sell* | 3 | 61.20p | Ordinary |
15:14:46 - 08-May-25 |
| Buy* | 1,719 | 61.20p | Ordinary |
15:03:00 - 08-May-25 |
| Buy* | 7,000 | 61.96p | Ordinary |
14:15:08 - 08-May-25 |
| Buy* | 1,117 | 61.025p | Ordinary |
13:54:53 - 08-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
13:01:11 - 08-May-25 |
| Buy* | 100 | 62.00p | SI Trade |
13:01:11 - 08-May-25 |
| Buy* | 9,000 | 62.00p | Ordinary |
12:50:20 - 08-May-25 |
| Unknown* | 22,700 | 62.00p | Ordinary |
12:48:02 - 08-May-25 |
| Sell* | 2,000 | 60.6275p | Ordinary |
12:18:11 - 08-May-25 |
| Buy* | 8,067 | 61.90p | Ordinary |
11:51:16 - 08-May-25 |
| Buy* | 10,000 | 61.75p | Ordinary |
11:48:30 - 08-May-25 |
| Sell* | 248 | 60.50p | Ordinary |
11:36:36 - 08-May-25 |
| Buy* | 16,000 | 61.65p | Ordinary |
11:18:19 - 08-May-25 |
| Buy* | 8,100 | 61.65p | Ordinary |
11:03:51 - 08-May-25 |
| Unknown* | -7,500 | 61.00p | Correction Negotiated Trade |
11:03:02 - 08-May-25 |
| Unknown* | 7,500 | 61.00p | Negotiated Trade |
11:03:02 - 08-May-25 |
| Sell* | 5,000 | 60.32p | Ordinary |
10:43:59 - 08-May-25 |
| Buy* | 1,612 | 61.65p | Ordinary |
10:33:26 - 08-May-25 |
| Sell* | 837 | 60.25p | Ordinary |
10:27:44 - 08-May-25 |
| Sell* | 3,458 | 60.22p | Ordinary |
10:22:06 - 08-May-25 |
| Buy* | 3,000 | 61.65p | Ordinary |
10:19:35 - 08-May-25 |