Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 80.98p Ordinary
 16:13:06 - 10-Dec-25
Buy* 1,234 80.98p Ordinary
 15:49:33 - 10-Dec-25
Buy* 6,188 80.80p Ordinary
 15:30:45 - 10-Dec-25
Buy* 2,478 80.70p Ordinary
 14:18:58 - 10-Dec-25
Buy* 5,000 80.80p Ordinary
 14:10:23 - 10-Dec-25
Sell* 162 80.00p Ordinary
 14:08:27 - 10-Dec-25
Sell* 5,000 80.475p Ordinary
 14:07:02 - 10-Dec-25
Buy* 19 81.00p SI Trade
 14:06:26 - 10-Dec-25
Buy* 12 81.00p SI Trade
 14:06:26 - 10-Dec-25
Buy* 350 80.445p Ordinary
 14:02:55 - 10-Dec-25
Buy* 2,500 80.48p Ordinary
 13:31:25 - 10-Dec-25
Buy* 1,260 80.48p Ordinary
 13:19:55 - 10-Dec-25
Buy* 5,000 80.28p Ordinary
 13:11:04 - 10-Dec-25
Buy* 12,461 80.25p Ordinary
 12:51:11 - 10-Dec-25
Buy* 40 81.00p SI Trade
 12:43:27 - 10-Dec-25
Buy* 6,250 79.80p Ordinary
 12:42:02 - 10-Dec-25
Buy* 253 79.80p Ordinary
 12:13:11 - 10-Dec-25
Buy* 133 79.80p Ordinary
 12:04:56 - 10-Dec-25
Buy* 5,000 79.69p Ordinary
 11:42:56 - 10-Dec-25
Buy* 7,500 78.925p Ordinary
 11:26:22 - 10-Dec-25
Buy* 609 79.00p SI Trade
 11:25:34 - 10-Dec-25
Unknown* 65,786 78.00p Negotiated Trade
 11:11:53 - 10-Dec-25
Buy* 900 78.85p Ordinary
 11:10:51 - 10-Dec-25
Buy* 529 78.85p Ordinary
 11:08:22 - 10-Dec-25
Buy* 1,256 78.64p Ordinary
 10:29:01 - 10-Dec-25
Buy* 4,562 79.00p Ordinary
 09:53:38 - 10-Dec-25
Buy* 4 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 680 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 9 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 1,790 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 120 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 63 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 1 79.00p SI Trade
 09:53:19 - 10-Dec-25
Sell* 10 78.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 126 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 4 79.00p SI Trade
 09:53:19 - 10-Dec-25
Buy* 12,659 78.90p Ordinary
 09:53:14 - 10-Dec-25
Unknown* 8,402 78.50p Ordinary
 09:46:41 - 10-Dec-25
Unknown* 132 78.50p Ordinary
 09:11:51 - 10-Dec-25
Unknown* 25,503 78.40p Ordinary
 08:11:12 - 10-Dec-25
Sell* 1,803 78.02p Ordinary
 08:05:16 - 10-Dec-25
Unknown* 35,000 78.71p Negotiated Trade
 16:37:00 - 09-Dec-25
Unknown* 35,000 78.71p Negotiated Trade
 16:37:00 - 09-Dec-25
Unknown* -35,000 78.71p Correction
Negotiated Trade
 16:37:00 - 09-Dec-25
Sell* 1,010 78.02p Ordinary
 16:18:21 - 09-Dec-25
Sell* 10,188 78.47p Ordinary
 16:18:18 - 09-Dec-25
Sell* 2,600 78.475p Ordinary
 16:02:23 - 09-Dec-25
Sell* 799 78.03p Ordinary
 15:59:24 - 09-Dec-25
Sell* 7,500 78.16p Ordinary
 15:53:28 - 09-Dec-25
Buy* 127 78.54p Ordinary
 15:48:55 - 09-Dec-25
Sell* 2,373 78.16p Ordinary
 15:45:20 - 09-Dec-25
Buy* 10,534 78.60p Ordinary
 15:43:02 - 09-Dec-25
Unknown* 26,321 78.20p Ordinary
 15:41:13 - 09-Dec-25
Unknown* 25,585 78.20p Ordinary
 15:40:58 - 09-Dec-25
Buy* 12,500 78.67p Ordinary
 15:34:24 - 09-Dec-25
Buy* 6,369 78.6611p Ordinary
 15:31:51 - 09-Dec-25
Buy* 3,173 78.6611p Ordinary
 15:26:37 - 09-Dec-25
Buy* 4,000 78.67p Ordinary
 15:22:39 - 09-Dec-25
Buy* 278 78.70p Ordinary
 14:47:15 - 09-Dec-25
Sell* 8,475 78.00p Ordinary
 14:46:13 - 09-Dec-25
Sell* 3,403 78.16p Ordinary
 14:42:48 - 09-Dec-25
Buy* 754 78.945p Ordinary
 14:28:33 - 09-Dec-25
Buy* 1,500 78.945p Ordinary
 14:15:05 - 09-Dec-25
Buy* 1,100 78.90p Ordinary
 14:12:17 - 09-Dec-25
Unknown* 19,035 78.80p Ordinary
 14:08:53 - 09-Dec-25
Sell* 8,204 78.4225p Ordinary
 14:07:19 - 09-Dec-25
Buy* 5,000 79.1975p Ordinary
 14:02:13 - 09-Dec-25
Buy* 6,174 79.2788p Ordinary
 14:01:11 - 09-Dec-25
Sell* 22,106 78.20p Uncrossing Trade
 14:00:17 - 09-Dec-25
Sell* 100 78.88p Ordinary
 13:51:40 - 09-Dec-25
Buy* 1,680 79.35p Ordinary
 13:51:40 - 09-Dec-25
Buy* 2 80.00p SI Trade
 13:51:02 - 09-Dec-25
Buy* 75 80.00p SI Trade
 13:51:02 - 09-Dec-25
Sell* 1,000 79.4723p Ordinary
 13:25:37 - 09-Dec-25
Buy* 10,000 79.5025p Ordinary
 13:19:52 - 09-Dec-25
Buy* 100 80.00p Ordinary
 13:13:33 - 09-Dec-25
Buy* 1,000 79.575p Ordinary
 12:59:02 - 09-Dec-25
Sell* 2,000 79.02p Ordinary
 12:54:08 - 09-Dec-25
Buy* 1,255 79.65p Ordinary
 12:40:00 - 09-Dec-25
Buy* 500 80.00p Ordinary
 12:31:50 - 09-Dec-25
Buy* 1,504 79.74p Ordinary
 12:19:57 - 09-Dec-25
Buy* 10,000 79.70p Ordinary
 12:16:55 - 09-Dec-25
Buy* 2,493 79.70p Ordinary
 12:08:13 - 09-Dec-25
Buy* 1,248 79.80p Ordinary
 11:59:47 - 09-Dec-25
Buy* 25 80.00p SI Trade
 11:59:46 - 09-Dec-25
Buy* 1 80.00p SI Trade
 11:59:46 - 09-Dec-25
Sell* 5,000 79.165p Ordinary
 11:59:35 - 09-Dec-25
Sell* 1,253 79.80p Ordinary
 11:37:58 - 09-Dec-25
Sell* 7,500 80.00p Ordinary
 10:43:58 - 09-Dec-25
Sell* 7,500 80.00p Ordinary
 10:43:52 - 09-Dec-25
Sell* 617 80.10p Ordinary
 10:23:28 - 09-Dec-25
Sell* 3,359 80.20p Ordinary
 09:52:15 - 09-Dec-25
Sell* 2,515 80.02p Ordinary
 09:47:36 - 09-Dec-25
Sell* 1,500 80.25p Ordinary
 09:32:03 - 09-Dec-25
Buy* 130 80.68p Ordinary
 09:26:18 - 09-Dec-25
Buy* 1 81.00p SI Trade
 09:26:17 - 09-Dec-25
Sell* 10,062 80.13p Ordinary
 09:25:12 - 09-Dec-25
Unknown* 20,000 80.665p Ordinary
 09:18:16 - 09-Dec-25
Buy* 2 83.00p SI Trade
 09:09:16 - 09-Dec-25
Buy* 3 83.00p SI Trade
 09:09:16 - 09-Dec-25
Buy* 4 83.00p SI Trade
 09:09:16 - 09-Dec-25
Sell* 23 81.00p SI Trade
 09:09:16 - 09-Dec-25
Buy* 11 83.00p SI Trade
 09:09:16 - 09-Dec-25
Buy* 27 83.00p SI Trade
 09:09:16 - 09-Dec-25
Sell* 1,000 81.725p Ordinary
 08:37:11 - 09-Dec-25
Unknown* 2,081 82.00p Ordinary
 16:39:18 - 08-Dec-25
Sell* 1,826 81.85p Ordinary
 15:27:51 - 08-Dec-25
Unknown* 20,000 81.00p Ordinary
 15:24:54 - 08-Dec-25
Sell* 597 81.87p Ordinary
 15:02:19 - 08-Dec-25
Sell* 5,101 81.90p Ordinary
 14:58:16 - 08-Dec-25
Unknown* 3,200 82.00p Ordinary
 14:53:36 - 08-Dec-25
Sell* 1,258 81.8725p Ordinary
 14:40:44 - 08-Dec-25
Sell* 3,316 81.04p Ordinary
 14:01:48 - 08-Dec-25
Sell* 3,316 81.00p Uncrossing Trade
 14:00:11 - 08-Dec-25
Sell* 1,219 81.975p Ordinary
 13:16:40 - 08-Dec-25
Sell* 6,593 81.04p Ordinary
 12:52:28 - 08-Dec-25
Sell* 5,848 81.25p Ordinary
 12:43:13 - 08-Dec-25
Sell* 5,700 81.00p Ordinary
 12:17:05 - 08-Dec-25
Sell* 782 81.25p Ordinary
 12:11:37 - 08-Dec-25
Unknown* 3,000 82.00p Ordinary
 11:33:43 - 08-Dec-25
Sell* 1,289 81.25p Ordinary
 11:32:13 - 08-Dec-25
Unknown* 121 82.00p Ordinary
 11:25:56 - 08-Dec-25
Unknown* 20,000 82.00p Ordinary
 11:18:30 - 08-Dec-25
Buy* 7 83.00p SI Trade
 11:17:57 - 08-Dec-25
Buy* 60 83.00p SI Trade
 11:17:57 - 08-Dec-25
Buy* 60 83.00p SI Trade
 11:17:57 - 08-Dec-25
Buy* 1,516 83.00p SI Trade
 11:17:57 - 08-Dec-25
Unknown* 20,000 81.125p Ordinary
 11:17:49 - 08-Dec-25
Unknown* 20,000 82.225p Ordinary
 11:14:30 - 08-Dec-25
Unknown* 20,000 82.27p Ordinary
 11:11:59 - 08-Dec-25
Sell* 3,267 82.27p Ordinary
 10:29:45 - 08-Dec-25
Buy* 8 83.00p Ordinary
 09:31:12 - 08-Dec-25
Sell* 1,246 82.2975p Ordinary
 09:26:31 - 08-Dec-25
Sell* 1,808 82.3225p Ordinary
 08:40:54 - 08-Dec-25
Sell* 100 82.00p Ordinary
 08:40:36 - 08-Dec-25
Unknown* 100 82.00p OTC Trade
 08:40:36 - 08-Dec-25
Unknown* 100 82.00p OTC Trade
 08:40:36 - 08-Dec-25
Sell* 5,000 82.05p Ordinary
 08:39:23 - 08-Dec-25
Buy* 4,565 83.00p Ordinary
 08:36:39 - 08-Dec-25
Unknown* 1,644 83.00p SI Trade
 08:36:22 - 08-Dec-25
Unknown* 73 82.00p SI Trade
 08:36:22 - 08-Dec-25
Unknown* 3 83.00p SI Trade
 08:36:22 - 08-Dec-25
Unknown* 120 83.00p SI Trade
 08:36:22 - 08-Dec-25
Unknown* 1 83.00p SI Trade
 08:36:22 - 08-Dec-25
Sell* 10,000 82.02p Ordinary
 08:36:17 - 08-Dec-25
Sell* 825 82.3625p Ordinary
 08:29:16 - 08-Dec-25
Sell* 1,119 82.36p Ordinary
 08:12:30 - 08-Dec-25
Sell* 1,500 82.36p Ordinary
 08:08:01 - 08-Dec-25
Sell* 2,500 82.3625p Ordinary
 08:00:58 - 08-Dec-25
Sell* 650 82.36p Ordinary
 08:00:26 - 08-Dec-25
Sell* 9,077 82.05p Ordinary
 16:15:10 - 05-Dec-25
Sell* 1,000 82.40p Ordinary
 15:55:52 - 05-Dec-25
Unknown* 4,862 82.50p Ordinary
 15:39:56 - 05-Dec-25
Sell* 3,640 82.40p Ordinary
 15:30:35 - 05-Dec-25
Sell* 2,424 82.475p Ordinary
 14:08:38 - 05-Dec-25
Sell* 6,004 82.36p Ordinary
 14:04:33 - 05-Dec-25
Sell* 583 82.36p Ordinary
 13:47:27 - 05-Dec-25
Sell* 6,675 82.40p Ordinary
 13:41:38 - 05-Dec-25
Sell* 196 82.36p Ordinary
 13:27:31 - 05-Dec-25
Sell* 10,000 82.32p Ordinary
 12:55:07 - 05-Dec-25
Buy* 120 83.00p SI Trade
 12:54:21 - 05-Dec-25
Buy* 2 83.00p SI Trade
 12:54:21 - 05-Dec-25
Buy* 5,000 83.30p Ordinary
 12:31:21 - 05-Dec-25
Buy* 1,801 83.2778p Ordinary
 12:27:42 - 05-Dec-25
Unknown* 29,063 82.10p Ordinary
 12:13:11 - 05-Dec-25
Sell* 780 82.72p Ordinary
 12:09:08 - 05-Dec-25
Buy* 2,394 83.35p Ordinary
 12:01:28 - 05-Dec-25
Unknown* 20,000 82.88p Ordinary
 11:45:58 - 05-Dec-25
Sell* 1 82.00p SI Trade
 11:34:13 - 05-Dec-25
Buy* 2,000 82.8972p Ordinary
 11:34:08 - 05-Dec-25
Sell* 1,107 82.44p Ordinary
 11:29:50 - 05-Dec-25
Buy* 4,816 82.98p Ordinary
 11:19:26 - 05-Dec-25
Unknown* 18,076 82.98p Ordinary
 11:00:19 - 05-Dec-25
Buy* 500 83.80p Suspected BUY Trade
 11:00:17 - 05-Dec-25
Buy* 500 83.00p Ordinary
 10:56:27 - 05-Dec-25
Unknown* 100 83.00p SI Trade
 10:56:16 - 05-Dec-25
Unknown* 6 83.00p SI Trade
 10:56:16 - 05-Dec-25
Sell* 7,500 83.00p Ordinary
 10:56:09 - 05-Dec-25
Buy* 1 85.00p SI Trade
 10:45:53 - 05-Dec-25
Buy* 2 85.00p SI Trade
 10:45:53 - 05-Dec-25
Sell* 433 83.00p SI Trade
 10:45:53 - 05-Dec-25
Unknown* 99,848 83.00p Ordinary
 10:19:28 - 05-Dec-25
Unknown* 177 85.00p Ordinary
 10:04:44 - 05-Dec-25
Unknown* 84,500 83.00p Negotiated Trade
 10:00:51 - 05-Dec-25
Buy* 1,643 85.20p Ordinary
 08:13:01 - 05-Dec-25
Sell* 5,000 84.10p Ordinary
 08:06:09 - 05-Dec-25
Sell* 10,000 84.04p Ordinary
 08:05:16 - 05-Dec-25
Sell* 70 83.00p SI Trade
 08:02:02 - 05-Dec-25
Buy* 57 87.00p SI Trade
 08:02:02 - 05-Dec-25
Buy* 10 85.24p Ordinary
 08:02:02 - 05-Dec-25
Buy* 3,514 85.24p Ordinary
 08:00:12 - 05-Dec-25
Sell* 3 83.00p SI Trade
 16:19:47 - 04-Dec-25
Buy* 22 87.00p SI Trade
 16:19:47 - 04-Dec-25
Buy* 2 87.00p SI Trade
 16:19:47 - 04-Dec-25
Buy* 500 87.00p SI Trade
 16:19:47 - 04-Dec-25
Sell* 313 83.00p SI Trade
 16:19:47 - 04-Dec-25
Sell* 5 83.00p SI Trade
 16:19:47 - 04-Dec-25
Sell* 18 83.00p SI Trade
 16:19:47 - 04-Dec-25
Buy* 229 87.00p SI Trade
 16:19:47 - 04-Dec-25
Buy* 114 87.00p SI Trade
 16:19:47 - 04-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52