Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 90.74p Ordinary
 16:28:18 - 06-Feb-26
Buy* 2,147 90.74p Ordinary
 16:24:07 - 06-Feb-26
Buy* 3,306 90.74p Ordinary
 16:03:31 - 06-Feb-26
Sell* 5,540 90.13p Ordinary
 15:34:27 - 06-Feb-26
Buy* 3,290 90.80p Ordinary
 15:09:00 - 06-Feb-26
Buy* 10 91.00p Ordinary
 15:01:33 - 06-Feb-26
Sell* 100 90.13p Ordinary
 14:51:31 - 06-Feb-26
Sell* 1,554 90.13p Ordinary
 14:42:29 - 06-Feb-26
Buy* 25 91.00p Ordinary
 14:41:55 - 06-Feb-26
Buy* 3,566 90.80p Ordinary
 14:33:10 - 06-Feb-26
Buy* 3,300 90.89p Ordinary
 13:01:45 - 06-Feb-26
Buy* 5 91.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 1 90.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 109 91.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 70 90.13p Ordinary
 12:41:11 - 06-Feb-26
Buy* 100 91.00p Ordinary
 12:25:53 - 06-Feb-26
Buy* 2,197 91.00p Ordinary
 12:01:17 - 06-Feb-26
Buy* 103 91.00p Ordinary
 11:54:49 - 06-Feb-26
Buy* 1,214 90.59p Ordinary
 11:41:02 - 06-Feb-26
Sell* 3,000 90.00p Ordinary
 11:00:58 - 06-Feb-26
Buy* 10 91.00p SI Trade
 10:45:50 - 06-Feb-26
Buy* 10 91.00p SI Trade
 10:45:50 - 06-Feb-26
Buy* 5 91.00p SI Trade
 10:45:50 - 06-Feb-26
Buy* 219 91.00p SI Trade
 10:45:50 - 06-Feb-26
Buy* 5 91.00p SI Trade
 10:45:50 - 06-Feb-26
Sell* 1,209 90.06p Ordinary
 10:27:28 - 06-Feb-26
Sell* 10,000 90.20p Ordinary
 09:57:45 - 06-Feb-26
Buy* 10,000 91.40p Ordinary
 09:42:15 - 06-Feb-26
Sell* 1,000 90.20p Ordinary
 08:54:51 - 06-Feb-26
Buy* 33 92.00p SI Trade
 08:49:04 - 06-Feb-26
Sell* 187 90.00p SI Trade
 08:49:04 - 06-Feb-26
Unknown* 0 90.00p SI Trade
 08:49:04 - 06-Feb-26
Sell* 65 90.00p SI Trade
 08:49:04 - 06-Feb-26
Buy* 2 92.00p SI Trade
 08:49:04 - 06-Feb-26
Buy* 1 92.00p SI Trade
 08:49:04 - 06-Feb-26
Sell* 7,500 91.00p Ordinary
 08:49:00 - 06-Feb-26
Sell* 2,635 91.10p Ordinary
 08:45:24 - 06-Feb-26
Sell* 2,508 91.43p Ordinary
 08:32:53 - 06-Feb-26
Sell* 11,543 91.00p Ordinary
 08:17:02 - 06-Feb-26
Sell* 1,056 91.43p Ordinary
 16:14:15 - 05-Feb-26
Sell* 1,380 91.00p SI Trade
 15:05:00 - 05-Feb-26
Sell* 33 91.00p SI Trade
 15:05:00 - 05-Feb-26
Buy* 5 92.00p SI Trade
 15:05:00 - 05-Feb-26
Unknown* 47,980 91.06p Negotiated Trade
 15:04:23 - 05-Feb-26
Unknown* 20,000 91.76p Ordinary
 15:01:52 - 05-Feb-26
Sell* 1,409 91.00p Ordinary
 14:38:21 - 05-Feb-26
Sell* 1,409 91.00p SI Trade
 14:38:20 - 05-Feb-26
Sell* 1,000 91.76p Ordinary
 14:38:12 - 05-Feb-26
Sell* 4,000 91.76p Ordinary
 14:32:47 - 05-Feb-26
Sell* 3,400 91.85p Ordinary
 14:05:49 - 05-Feb-26
Sell* 6,428 91.80p Ordinary
 13:53:30 - 05-Feb-26
Sell* 1,409 91.00p Ordinary
 13:39:19 - 05-Feb-26
Buy* 20 94.00p SI Trade
 13:39:19 - 05-Feb-26
Sell* 100 91.00p SI Trade
 13:39:19 - 05-Feb-26
Sell* 1,048 91.00p SI Trade
 13:39:19 - 05-Feb-26
Buy* 9 94.00p SI Trade
 13:39:19 - 05-Feb-26
Buy* 5 94.00p SI Trade
 13:39:19 - 05-Feb-26
Buy* 16 94.00p SI Trade
 13:39:19 - 05-Feb-26
Sell* 68 91.00p SI Trade
 13:39:19 - 05-Feb-26
Sell* 1 91.00p SI Trade
 13:39:19 - 05-Feb-26
Buy* 7,500 92.00p Ordinary
 13:39:16 - 05-Feb-26
Buy* 5,435 91.99p Ordinary
 13:38:45 - 05-Feb-26
Buy* 1,087 91.99p Ordinary
 13:37:17 - 05-Feb-26
Buy* 4,343 91.99p Ordinary
 13:12:57 - 05-Feb-26
Buy* 4,343 91.99p Ordinary
 13:08:23 - 05-Feb-26
Buy* 1,250 91.875p Ordinary
 12:38:38 - 05-Feb-26
Sell* 1,250 91.42p Ordinary
 12:35:34 - 05-Feb-26
Sell* 1,101 91.42p Ordinary
 12:12:34 - 05-Feb-26
Buy* 5,437 91.875p Ordinary
 11:59:36 - 05-Feb-26
Buy* 102 92.00p Ordinary
 11:05:42 - 05-Feb-26
Sell* 442 91.42p Ordinary
 10:45:57 - 05-Feb-26
Buy* 2,738 91.875p Ordinary
 10:32:06 - 05-Feb-26
Buy* 55 92.00p Ordinary
 09:48:20 - 05-Feb-26
Buy* 11,417 91.90p Ordinary
 09:38:01 - 05-Feb-26
Sell* 10,944 91.365p Ordinary
 09:32:43 - 05-Feb-26
Buy* 3,262 91.96p Ordinary
 09:06:52 - 05-Feb-26
Buy* 200 91.96p Ordinary
 08:52:14 - 05-Feb-26
Buy* 217 91.96p Ordinary
 08:50:18 - 05-Feb-26
Buy* 207 91.96p Ordinary
 08:05:48 - 05-Feb-26
Buy* 2,500 91.84p Ordinary
 16:26:02 - 04-Feb-26
Buy* 100 91.84p Ordinary
 16:21:45 - 04-Feb-26
Buy* 80 91.84p Ordinary
 16:20:54 - 04-Feb-26
Buy* 3,000 91.84p Ordinary
 16:01:57 - 04-Feb-26
Sell* 10,000 91.25p Ordinary
 15:38:07 - 04-Feb-26
Unknown* 25,000 91.26p Ordinary
 15:34:32 - 04-Feb-26
Buy* 6,758 92.4725p Ordinary
 15:02:15 - 04-Feb-26
Buy* 450 92.44p Ordinary
 15:01:02 - 04-Feb-26
Unknown* 13,535 92.299p Ordinary
 14:59:26 - 04-Feb-26
Unknown* 6,000 92.00p Ordinary
 14:58:26 - 04-Feb-26
Buy* 500 92.299p Ordinary
 14:56:30 - 04-Feb-26
Buy* 536 92.4725p Ordinary
 12:43:47 - 04-Feb-26
Sell* 10,000 91.3875p Ordinary
 12:28:04 - 04-Feb-26
Sell* 500 91.3875p Ordinary
 12:25:44 - 04-Feb-26
Buy* 1,081 92.50p Ordinary
 12:17:08 - 04-Feb-26
Buy* 26 92.50p Ordinary
 12:04:31 - 04-Feb-26
Buy* 400 92.50p Ordinary
 11:09:59 - 04-Feb-26
Sell* 384 91.305p Ordinary
 10:54:59 - 04-Feb-26
Buy* 21 92.69p Ordinary
 10:26:54 - 04-Feb-26
Buy* 614 92.70p Ordinary
 10:01:13 - 04-Feb-26
Sell* 2,400 91.305p Ordinary
 09:28:02 - 04-Feb-26
Sell* 533 91.05p Ordinary
 09:13:37 - 04-Feb-26
Buy* 1 93.00p SI Trade
 08:50:55 - 04-Feb-26
Buy* 3 93.00p SI Trade
 08:50:55 - 04-Feb-26
Buy* 1,844 92.74p Ordinary
 08:49:49 - 04-Feb-26
Sell* 3,500 90.552p Ordinary
 08:22:44 - 04-Feb-26
Buy* 1,014 92.75p Ordinary
 08:15:43 - 04-Feb-26
Sell* 26 90.00p SI Trade
 08:15:40 - 04-Feb-26
Sell* 50 90.00p SI Trade
 08:15:40 - 04-Feb-26
Buy* 21 93.00p SI Trade
 08:15:40 - 04-Feb-26
Buy* 1 93.00p SI Trade
 08:15:40 - 04-Feb-26
Unknown* 21,779 91.80p Ordinary
 08:09:27 - 04-Feb-26
Sell* 9,782 90.20p Ordinary
 15:38:49 - 03-Feb-26
Buy* 2,748 90.90p Ordinary
 15:34:23 - 03-Feb-26
Buy* 260 91.00p SI Trade
 15:34:23 - 03-Feb-26
Buy* 10 91.00p SI Trade
 15:34:23 - 03-Feb-26
Buy* 5 91.00p SI Trade
 15:34:23 - 03-Feb-26
Buy* 10 91.00p SI Trade
 15:34:23 - 03-Feb-26
Buy* 10 91.00p SI Trade
 15:34:23 - 03-Feb-26
Sell* 5,264 90.33p Ordinary
 15:34:10 - 03-Feb-26
Sell* 531 90.33p Ordinary
 15:17:17 - 03-Feb-26
Buy* 3,280 91.44p Ordinary
 15:09:23 - 03-Feb-26
Sell* 5,000 91.00p Ordinary
 15:08:37 - 03-Feb-26
Sell* 10,000 91.15p Ordinary
 15:05:58 - 03-Feb-26
Buy* 1,090 91.70p Ordinary
 15:04:42 - 03-Feb-26
Buy* 5,000 91.70p Ordinary
 14:48:15 - 03-Feb-26
Sell* 10,000 91.11p Ordinary
 14:31:56 - 03-Feb-26
Buy* 217 91.75p Ordinary
 14:31:27 - 03-Feb-26
Sell* 288 91.00p Ordinary
 14:16:29 - 03-Feb-26
Sell* 6 91.11p Ordinary
 14:14:23 - 03-Feb-26
Sell* 100 91.11p Ordinary
 14:10:21 - 03-Feb-26
Buy* 12 92.00p SI Trade
 14:09:11 - 03-Feb-26
Sell* 1,051 91.33p Ordinary
 14:08:52 - 03-Feb-26
Sell* 4,250 91.33p Ordinary
 14:00:12 - 03-Feb-26
Buy* 50 94.00p Suspected BUY Trade
 14:00:11 - 03-Feb-26
Sell* 1,800 91.33p Ordinary
 13:43:26 - 03-Feb-26
Unknown* 50,000 92.99p Negotiated Trade
 13:20:28 - 03-Feb-26
Sell* 4,074 92.25p Ordinary
 11:56:41 - 03-Feb-26
Sell* 1,076 92.30p Ordinary
 11:42:37 - 03-Feb-26
Sell* 1,500 91.03p Ordinary
 11:36:32 - 03-Feb-26
Sell* 123 91.06p Ordinary
 11:11:50 - 03-Feb-26
Unknown* 15,000 92.225p Ordinary
 10:44:12 - 03-Feb-26
Sell* 1,894 92.3725p Ordinary
 10:43:38 - 03-Feb-26
Sell* 6,039 91.025p Ordinary
 10:28:23 - 03-Feb-26
Sell* 3,300 91.03p Ordinary
 10:14:36 - 03-Feb-26
Sell* 1,106 91.03p Ordinary
 09:51:49 - 03-Feb-26
Sell* 2,662 91.03p Ordinary
 09:45:31 - 03-Feb-26
Sell* 2,000 91.075p Ordinary
 09:41:52 - 03-Feb-26
Sell* 10,992 91.03p Ordinary
 09:31:18 - 03-Feb-26
Unknown* 16,418 91.41p Ordinary
 09:18:01 - 03-Feb-26
Buy* 2,000 92.75p Ordinary
 08:38:27 - 03-Feb-26
Buy* 2,000 92.80p Ordinary
 08:37:53 - 03-Feb-26
Buy* 856 92.90p Ordinary
 08:35:05 - 03-Feb-26
Buy* 4,000 93.00p Ordinary
 08:32:11 - 03-Feb-26
Buy* 4,000 93.20p Ordinary
 08:10:50 - 03-Feb-26
Buy* 214 93.40p Ordinary
 08:08:47 - 03-Feb-26
Buy* 2,000 93.20p Ordinary
 08:08:07 - 03-Feb-26
Buy* 10,718 93.30p Ordinary
 08:03:10 - 03-Feb-26
Buy* 1,000 93.30p Ordinary
 16:23:45 - 02-Feb-26
Sell* 1,350 91.36p Ordinary
 16:18:11 - 02-Feb-26
Sell* 7,500 92.00p Ordinary
 15:39:39 - 02-Feb-26
Buy* 10 94.00p SI Trade
 15:39:29 - 02-Feb-26
Buy* 2,000 91.99p Ordinary
 15:38:43 - 02-Feb-26
Sell* 21 91.015p Ordinary
 15:32:08 - 02-Feb-26
Sell* 550 91.00p SI Trade
 15:21:41 - 02-Feb-26
Buy* 4,000 91.90p Ordinary
 15:21:27 - 02-Feb-26
Buy* 5,000 91.80p Ordinary
 15:20:21 - 02-Feb-26
Buy* 6,500 91.80p Ordinary
 15:19:57 - 02-Feb-26
Buy* 6,500 91.80p Ordinary
 15:19:42 - 02-Feb-26
Buy* 6,500 91.48p Ordinary
 15:19:03 - 02-Feb-26
Buy* 1 91.80p Ordinary
 15:14:27 - 02-Feb-26
Sell* 11,071 90.33p Ordinary
 15:11:02 - 02-Feb-26
Buy* 95 91.80p Ordinary
 14:57:14 - 02-Feb-26
Buy* 2,184 91.48p Ordinary
 14:45:40 - 02-Feb-26
Sell* 70 90.33p Ordinary
 14:00:26 - 02-Feb-26
Buy* 6,250 91.40p Ordinary
 13:59:21 - 02-Feb-26
Buy* 2,735 91.40p Ordinary
 13:52:46 - 02-Feb-26
Buy* 5,536 91.40p Ordinary
 13:46:58 - 02-Feb-26
Buy* 48 91.99p Ordinary
 13:42:31 - 02-Feb-26
Buy* 1,000 91.40p Ordinary
 13:40:39 - 02-Feb-26
Unknown* 15,585 90.113p Ordinary
 13:28:54 - 02-Feb-26
Buy* 2,732 91.48p Ordinary
 13:28:43 - 02-Feb-26
Buy* 5,477 91.49p Ordinary
 12:36:36 - 02-Feb-26
Buy* 600 91.49p Ordinary
 12:07:56 - 02-Feb-26
Buy* 5,440 91.49p Ordinary
 11:59:36 - 02-Feb-26
Buy* 9 92.00p SI Trade
 11:18:15 - 02-Feb-26
Sell* 65 90.00p SI Trade
 11:18:15 - 02-Feb-26
Sell* 2,277 90.05p Ordinary
 11:08:25 - 02-Feb-26
Sell* 5,267 90.10p Ordinary
 11:01:05 - 02-Feb-26
Sell* 117 90.10p Ordinary
 10:18:39 - 02-Feb-26
Buy* 4,358 91.69p Ordinary
 10:17:53 - 02-Feb-26
Buy* 800 91.69p Ordinary
 10:16:48 - 02-Feb-26
Sell* 621 90.10p Ordinary
 10:04:28 - 02-Feb-26
Buy* 4,000 91.70p Ordinary
 09:08:12 - 02-Feb-26
Buy* 5,540 91.70p Ordinary
 09:06:00 - 02-Feb-26
Buy* 2,176 91.725p Ordinary
 09:05:04 - 02-Feb-26
Sell* 1,667 90.02p Ordinary
 08:55:08 - 02-Feb-26
Buy* 9,996 91.36p Ordinary
 08:39:17 - 02-Feb-26
Sell* 2,123 90.02p Ordinary
 08:38:30 - 02-Feb-26
Sell* 5,446 90.00p Ordinary
 08:33:47 - 02-Feb-26
Sell* 10,000 90.00p Ordinary
 08:29:35 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53