Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 81.00p Uncrossing Trade
 16:35:10 - 20-Mar-26
Buy* 1 82.00p Ordinary
 16:29:57 - 20-Mar-26
Buy* 350 82.00p Ordinary
 16:25:20 - 20-Mar-26
Buy* 450 82.00p Ordinary
 16:24:30 - 20-Mar-26
Unknown* 27,205 81.24p Ordinary
 16:16:55 - 20-Mar-26
Sell* 7,500 82.00p Ordinary
 16:16:15 - 20-Mar-26
Sell* 7,500 82.00p Ordinary
 16:16:05 - 20-Mar-26
Buy* 2,418 82.70p Ordinary
 16:06:07 - 20-Mar-26
Sell* 100 82.00p Ordinary
 16:01:53 - 20-Mar-26
Buy* 1,450 82.70p Ordinary
 15:52:50 - 20-Mar-26
Buy* 10,000 82.70p Ordinary
 15:33:35 - 20-Mar-26
Buy* 2,500 82.70p Ordinary
 15:25:52 - 20-Mar-26
Buy* 36 83.00p SI Trade
 15:25:52 - 20-Mar-26
Sell* 47 82.00p SI Trade
 15:20:56 - 20-Mar-26
Sell* 74 82.00p SI Trade
 15:20:56 - 20-Mar-26
Sell* 10,000 82.221p Ordinary
 15:20:31 - 20-Mar-26
Buy* 1,190 83.70p Ordinary
 15:13:05 - 20-Mar-26
Buy* 118 85.00p SI Trade
 14:59:07 - 20-Mar-26
Buy* 30 85.00p SI Trade
 14:59:07 - 20-Mar-26
Sell* 1,000 83.10p Ordinary
 14:58:55 - 20-Mar-26
Sell* 1,000 83.10p Ordinary
 14:58:55 - 20-Mar-26
Sell* 1,000 83.10p Ordinary
 14:58:55 - 20-Mar-26
Buy* 600 84.29p Ordinary
 14:49:31 - 20-Mar-26
Sell* 6,000 83.41p Ordinary
 14:45:53 - 20-Mar-26
Buy* 1,058 85.00p Ordinary
 14:41:10 - 20-Mar-26
Buy* 29 84.90p Ordinary
 14:09:00 - 20-Mar-26
Sell* 5,000 83.41p Ordinary
 13:32:25 - 20-Mar-26
Sell* 3,506 83.75p Ordinary
 13:31:30 - 20-Mar-26
Sell* 7,966 83.75p Ordinary
 12:07:13 - 20-Mar-26
Sell* 2,270 83.75p Ordinary
 12:06:51 - 20-Mar-26
Buy* 5,000 84.35p Suspected BUY Trade
 11:26:16 - 20-Mar-26
Buy* 11,696 85.23p Suspected BUY Trade
 11:02:10 - 20-Mar-26
Buy* 2,000 84.44p Ordinary
 10:46:38 - 20-Mar-26
Buy* 2,500 84.44p Ordinary
 10:33:15 - 20-Mar-26
Sell* 2,400 83.75p Ordinary
 10:32:55 - 20-Mar-26
Buy* 6,000 84.50p Ordinary
 10:18:07 - 20-Mar-26
Sell* 10,533 83.36p Ordinary
 10:14:04 - 20-Mar-26
Buy* 15 84.70p Ordinary
 09:57:44 - 20-Mar-26
Buy* 5,000 85.00p Ordinary
 09:29:45 - 20-Mar-26
Sell* 2 82.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 51 85.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4 85.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 12 85.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 116 82.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 600 84.68p Ordinary
 09:17:02 - 20-Mar-26
Buy* 1 84.90p Ordinary
 08:46:02 - 20-Mar-26
Sell* 1,122 83.35p Ordinary
 08:45:17 - 20-Mar-26
Buy* 15 84.90p Ordinary
 08:33:10 - 20-Mar-26
Buy* 70 84.90p Ordinary
 16:22:05 - 19-Mar-26
Buy* 58 84.90p Ordinary
 16:21:42 - 19-Mar-26
Buy* 29 84.90p Ordinary
 16:21:11 - 19-Mar-26
Buy* 4,728 84.60p Ordinary
 15:46:00 - 19-Mar-26
Sell* 3 83.00p SI Trade
 15:26:35 - 19-Mar-26
Sell* 234 83.00p SI Trade
 15:26:35 - 19-Mar-26
Sell* 6,000 84.00p Ordinary
 15:26:16 - 19-Mar-26
Buy* 300 84.75p Ordinary
 15:22:36 - 19-Mar-26
Unknown* 14,800 84.05p Ordinary
 15:17:37 - 19-Mar-26
Buy* 113 84.80p Ordinary
 15:16:04 - 19-Mar-26
Buy* 1,179 84.80p Ordinary
 15:01:34 - 19-Mar-26
Buy* 3,500 84.80p Ordinary
 14:58:56 - 19-Mar-26
Buy* 1,700 84.80p Ordinary
 14:54:07 - 19-Mar-26
Buy* 28 84.95p Ordinary
 14:46:37 - 19-Mar-26
Unknown* 1,800 85.00p Ordinary
 14:46:26 - 19-Mar-26
Sell* 5,858 84.04p Ordinary
 14:40:25 - 19-Mar-26
Buy* 58 86.00p SI Trade
 14:31:57 - 19-Mar-26
Buy* 3 86.00p SI Trade
 14:31:57 - 19-Mar-26
Sell* 10 84.00p SI Trade
 14:31:57 - 19-Mar-26
Buy* 59 86.00p SI Trade
 14:31:57 - 19-Mar-26
Sell* 33 84.00p SI Trade
 14:31:57 - 19-Mar-26
Sell* 14,291 84.00p Ordinary
 14:31:39 - 19-Mar-26
Buy* 1,000 85.10p Suspected BUY Trade
 14:29:55 - 19-Mar-26
Sell* 10,000 84.226p Ordinary
 14:16:58 - 19-Mar-26
Sell* 250 84.226p Ordinary
 13:53:48 - 19-Mar-26
Unknown* 29,000 84.30p Ordinary
 12:37:50 - 19-Mar-26
Buy* 1,168 85.25p Suspected BUY Trade
 11:56:39 - 19-Mar-26
Sell* 101 84.226p Ordinary
 11:19:43 - 19-Mar-26
Sell* 2,969 84.30p Ordinary
 11:17:29 - 19-Mar-26
Buy* 10,000 85.25p Suspected BUY Trade
 11:15:08 - 19-Mar-26
Sell* 1,663 84.226p Ordinary
 11:00:59 - 19-Mar-26
Buy* 1,200 85.96p Ordinary
 10:51:14 - 19-Mar-26
Buy* 581 85.942p Ordinary
 10:34:07 - 19-Mar-26
Buy* 471 86.00p Ordinary
 10:12:02 - 19-Mar-26
Buy* 463 86.00p SI Trade
 10:12:02 - 19-Mar-26
Buy* 8 86.00p SI Trade
 10:12:02 - 19-Mar-26
Sell* 6,155 85.02p Ordinary
 10:11:48 - 19-Mar-26
Buy* 471 86.00p Ordinary
 09:51:55 - 19-Mar-26
Buy* 477 86.00p SI Trade
 09:51:55 - 19-Mar-26
Sell* 527 85.00p Ordinary
 09:51:44 - 19-Mar-26
Sell* 904 85.00p SI Trade
 09:51:44 - 19-Mar-26
Buy* 1 87.00p SI Trade
 09:51:44 - 19-Mar-26
Unknown* 22,016 85.35p Ordinary
 09:51:34 - 19-Mar-26
Sell* 104 85.35p Ordinary
 09:35:20 - 19-Mar-26
Sell* 1,247 85.35p Ordinary
 09:34:35 - 19-Mar-26
Sell* 5,000 85.525p Ordinary
 09:31:13 - 19-Mar-26
Buy* 4,500 87.40p Ordinary
 08:45:17 - 19-Mar-26
Buy* 4,691 87.40p Ordinary
 08:44:38 - 19-Mar-26
Sell* 1,115 86.226p Ordinary
 08:38:03 - 19-Mar-26
Buy* 300 87.88p Ordinary
 08:23:43 - 19-Mar-26
Buy* 353 88.00p SI Trade
 08:23:43 - 19-Mar-26
Buy* 455 89.00p Ordinary
 08:23:42 - 19-Mar-26
Buy* 446 89.00p SI Trade
 08:23:42 - 19-Mar-26
Buy* 8 89.00p SI Trade
 08:23:42 - 19-Mar-26
Sell* 8,599 87.226p Ordinary
 08:23:29 - 19-Mar-26
Unknown* 22,000 87.24p Ordinary
 08:18:40 - 19-Mar-26
Sell* 9,604 87.24p Ordinary
 08:08:07 - 19-Mar-26
Sell* 1,123 87.226p Ordinary
 08:07:03 - 19-Mar-26
Sell* 3,157 87.24p Ordinary
 08:06:31 - 19-Mar-26
Sell* 7,500 86.9811p Ordinary
 08:04:34 - 19-Mar-26
Buy* 2,125 88.80p Ordinary
 08:04:13 - 19-Mar-26
Buy* 455 89.00p Ordinary
 08:03:35 - 19-Mar-26
Buy* 100 89.00p SI Trade
 08:03:35 - 19-Mar-26
Buy* 66 89.00p SI Trade
 08:03:35 - 19-Mar-26
Buy* 7 89.00p SI Trade
 08:03:35 - 19-Mar-26
Buy* 2 89.00p SI Trade
 08:03:35 - 19-Mar-26
Sell* 11 87.00p SI Trade
 08:03:35 - 19-Mar-26
Buy* 120 89.00p SI Trade
 08:03:35 - 19-Mar-26
Sell* 1,109 88.16p Ordinary
 08:03:28 - 19-Mar-26
Sell* 9,071 88.24p Ordinary
 14:23:24 - 18-Mar-26
Sell* 2,800 88.41p Ordinary
 14:22:06 - 18-Mar-26
Buy* 2 90.00p SI Trade
 14:08:07 - 18-Mar-26
Sell* 99 88.00p SI Trade
 14:08:07 - 18-Mar-26
Buy* 12 90.00p SI Trade
 14:08:07 - 18-Mar-26
Sell* 22 88.00p SI Trade
 14:08:07 - 18-Mar-26
Buy* 111 90.00p SI Trade
 14:08:07 - 18-Mar-26
Sell* 105 88.00p SI Trade
 14:08:07 - 18-Mar-26
Sell* 7 88.00p SI Trade
 14:08:07 - 18-Mar-26
Buy* 250 90.00p SI Trade
 14:08:07 - 18-Mar-26
Unknown* 0 90.00p SI Trade
 14:08:07 - 18-Mar-26
Buy* 23 90.00p SI Trade
 14:08:07 - 18-Mar-26
Buy* 3 90.00p SI Trade
 14:08:07 - 18-Mar-26
Sell* 9,039 88.55p Ordinary
 14:00:26 - 18-Mar-26
Sell* 4,028 88.55p Ordinary
 13:44:35 - 18-Mar-26
Buy* 5,546 90.15p Ordinary
 12:58:39 - 18-Mar-26
Sell* 102 88.41p Ordinary
 12:49:09 - 18-Mar-26
Sell* 2,500 88.25p Ordinary
 11:40:21 - 18-Mar-26
Buy* 4,000 90.16p Ordinary
 11:00:17 - 18-Mar-26
Buy* 1,000 90.16p Ordinary
 10:36:54 - 18-Mar-26
Sell* 574 88.41p Ordinary
 10:31:22 - 18-Mar-26
Unknown* 22,222 90.00p Ordinary
 09:45:51 - 18-Mar-26
Sell* 3,500 89.02p Ordinary
 09:20:58 - 18-Mar-26
Sell* 5,500 88.333p Ordinary
 08:50:15 - 18-Mar-26
Sell* 638 88.78p Ordinary
 08:49:15 - 18-Mar-26
Buy* 2,217 90.20p Ordinary
 16:28:10 - 17-Mar-26
Unknown* 14,000 89.31p Ordinary
 16:22:14 - 17-Mar-26
Buy* 652 90.25p Ordinary
 16:21:28 - 17-Mar-26
Sell* 2,500 89.31p Ordinary
 16:18:30 - 17-Mar-26
Buy* 708 90.30p Ordinary
 16:16:08 - 17-Mar-26
Buy* 40 90.70p Ordinary
 16:08:16 - 17-Mar-26
Buy* 455 91.00p Ordinary
 16:06:49 - 17-Mar-26
Sell* 1 88.00p SI Trade
 16:06:48 - 17-Mar-26
Buy* 387 91.00p SI Trade
 16:06:48 - 17-Mar-26
Buy* 5,475 90.30p Ordinary
 15:51:00 - 17-Mar-26
Buy* 3,205 90.25p Ordinary
 15:37:56 - 17-Mar-26
Sell* 2,287 89.31p Ordinary
 15:09:28 - 17-Mar-26
Buy* 3,000 90.30p Ordinary
 14:46:01 - 17-Mar-26
Sell* 8,969 89.25p Ordinary
 14:28:47 - 17-Mar-26
Sell* 8,957 89.32p Ordinary
 14:28:01 - 17-Mar-26
Sell* 1,190 89.25p Ordinary
 14:20:16 - 17-Mar-26
Unknown* 16,000 90.37p Ordinary
 13:41:13 - 17-Mar-26
Buy* 1,101 90.37p Ordinary
 13:25:18 - 17-Mar-26
Buy* 5,528 90.37p Ordinary
 12:44:02 - 17-Mar-26
Buy* 650 90.375p Ordinary
 12:11:47 - 17-Mar-26
Buy* 442 90.46p Ordinary
 12:02:01 - 17-Mar-26
Buy* 2,874 90.46p Ordinary
 11:48:51 - 17-Mar-26
Buy* 1,100 90.46p Ordinary
 11:47:21 - 17-Mar-26
Sell* 500 89.166p Ordinary
 11:38:53 - 17-Mar-26
Buy* 110 90.46p Ordinary
 11:31:02 - 17-Mar-26
Sell* 489 89.166p Ordinary
 11:23:53 - 17-Mar-26
Sell* 10,000 89.166p Ordinary
 10:43:15 - 17-Mar-26
Sell* 3,362 89.25p Ordinary
 10:29:19 - 17-Mar-26
Buy* 4,000 90.85p Ordinary
 10:28:00 - 17-Mar-26
Sell* 1,902 89.25p Ordinary
 10:19:35 - 17-Mar-26
Buy* 4,394 90.94p Ordinary
 10:14:47 - 17-Mar-26
Buy* 5 90.997p Ordinary
 10:10:45 - 17-Mar-26
Sell* 5,603 89.25p Ordinary
 10:02:18 - 17-Mar-26
Buy* 549 90.94p Ordinary
 09:51:07 - 17-Mar-26
Buy* 2,000 90.94p Ordinary
 09:31:51 - 17-Mar-26
Buy* 109 90.97p Ordinary
 09:04:50 - 17-Mar-26
Sell* 9,996 89.10p Ordinary
 08:59:19 - 17-Mar-26
Unknown* 20,000 89.10p Ordinary
 08:58:57 - 17-Mar-26
Buy* 1,094 91.00p Ordinary
 08:56:53 - 17-Mar-26
Buy* 1,098 91.00p Ordinary
 08:44:55 - 17-Mar-26
Sell* 3,402 88.93p Ordinary
 08:12:07 - 17-Mar-26
Buy* 500 91.00p Ordinary
 08:07:39 - 17-Mar-26
Buy* 95 91.00p Ordinary
 08:06:14 - 17-Mar-26
Buy* 250 91.00p Ordinary
 08:02:54 - 17-Mar-26
Buy* 27 90.60p SI Trade
 08:01:12 - 17-Mar-26
Buy* 36 90.60p SI Trade
 08:01:12 - 17-Mar-26
Buy* 10,000 90.55p Ordinary
 08:00:57 - 17-Mar-26
Buy* 2,000 90.60p Ordinary
 16:29:33 - 16-Mar-26
Buy* 450 90.60p Ordinary
 16:09:07 - 16-Mar-26
Buy* 164 90.60p SI Trade
 16:09:07 - 16-Mar-26
Buy* 74 90.60p SI Trade
 16:09:07 - 16-Mar-26
Sell* 12 87.00p SI Trade
 16:09:07 - 16-Mar-26
Buy* 2,200 90.00p Ordinary
 16:09:03 - 16-Mar-26
Buy* 4,000 90.00p Ordinary
 16:06:18 - 16-Mar-26
Buy* 4,000 90.00p Ordinary
 15:55:23 - 16-Mar-26
Buy* 330 88.65p Ordinary
 15:18:31 - 16-Mar-26
Buy* 7,000 88.65p Ordinary
 15:17:39 - 16-Mar-26
Unknown* 3,390 88.50p Ordinary
 15:09:18 - 16-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17