Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 95.10p Ordinary
 16:17:11 - 09-Jan-26
Buy* 38 96.96p Ordinary
 16:14:14 - 09-Jan-26
Sell* 2,500 95.13p Ordinary
 16:12:36 - 09-Jan-26
Buy* 3,712 96.98p Ordinary
 16:10:29 - 09-Jan-26
Buy* 4,000 96.6889p Ordinary
 16:09:03 - 09-Jan-26
Sell* 3,000 96.00p Ordinary
 16:05:18 - 09-Jan-26
Sell* 5,892 95.10p Ordinary
 15:57:38 - 09-Jan-26
Sell* 2,600 96.00p Ordinary
 15:53:08 - 09-Jan-26
Sell* 2,170 96.29p Ordinary
 15:52:59 - 09-Jan-26
Sell* 10,000 96.25p Ordinary
 15:46:52 - 09-Jan-26
Sell* 10,000 96.00p Ordinary
 15:44:39 - 09-Jan-26
Sell* 200 96.00p SI Trade
 15:43:58 - 09-Jan-26
Buy* 40 98.00p SI Trade
 15:43:58 - 09-Jan-26
Unknown* 12,000 96.50p Ordinary
 15:43:46 - 09-Jan-26
Unknown* 4,140 96.50p Ordinary
 15:13:44 - 09-Jan-26
Sell* 1,441 95.15p Ordinary
 15:08:58 - 09-Jan-26
Buy* 150 96.665p Ordinary
 15:03:29 - 09-Jan-26
Buy* 10,331 96.75p Ordinary
 15:02:33 - 09-Jan-26
Buy* 550 97.00p Ordinary
 14:36:20 - 09-Jan-26
Buy* 1,028 97.20p Ordinary
 14:33:28 - 09-Jan-26
Unknown* 25,000 95.75p Ordinary
 14:09:01 - 09-Jan-26
Sell* 10,000 96.14p Ordinary
 14:03:16 - 09-Jan-26
Buy* 5,134 97.299p Ordinary
 14:02:29 - 09-Jan-26
Buy* 5,128 97.50p Ordinary
 14:02:00 - 09-Jan-26
Unknown* 40,000 95.10p Negotiated Trade
 13:30:51 - 09-Jan-26
Buy* 40 98.00p SI Trade
 13:29:40 - 09-Jan-26
Buy* 1,019 97.70p Ordinary
 13:29:35 - 09-Jan-26
Unknown* 52,466 95.30p Ordinary
 13:20:21 - 09-Jan-26
Unknown* 52,540 95.166p Negotiated Trade
 13:18:11 - 09-Jan-26
Sell* 4,213 96.11p Ordinary
 12:53:08 - 09-Jan-26
Buy* 2,000 97.85p Ordinary
 12:51:12 - 09-Jan-26
Buy* 6,846 97.80p Ordinary
 12:44:03 - 09-Jan-26
Buy* 2,799 97.80p Ordinary
 12:42:20 - 09-Jan-26
Buy* 102 97.85p Ordinary
 12:35:48 - 09-Jan-26
Buy* 3,065 97.85p Ordinary
 12:29:07 - 09-Jan-26
Sell* 4,000 96.066p Ordinary
 12:23:59 - 09-Jan-26
Buy* 5,103 97.79p Ordinary
 12:19:51 - 09-Jan-26
Buy* 8,000 97.3725p Ordinary
 12:03:15 - 09-Jan-26
Buy* 501 97.3725p Ordinary
 11:55:17 - 09-Jan-26
Sell* 741 95.5055p Ordinary
 11:41:52 - 09-Jan-26
Buy* 200 97.3725p Ordinary
 11:39:52 - 09-Jan-26
Sell* 10,000 95.75p Ordinary
 11:39:48 - 09-Jan-26
Buy* 102 97.985p Ordinary
 11:36:48 - 09-Jan-26
Buy* 20 98.00p SI Trade
 11:35:54 - 09-Jan-26
Sell* 50 95.00p SI Trade
 11:35:54 - 09-Jan-26
Sell* 100 95.00p SI Trade
 11:35:54 - 09-Jan-26
Buy* 5 98.00p SI Trade
 11:35:54 - 09-Jan-26
Sell* 494 95.00p SI Trade
 11:35:54 - 09-Jan-26
Buy* 76 98.00p SI Trade
 11:35:54 - 09-Jan-26
Buy* 51 98.00p SI Trade
 11:35:54 - 09-Jan-26
Sell* 3 95.00p SI Trade
 11:35:54 - 09-Jan-26
Buy* 683 98.00p SI Trade
 11:35:54 - 09-Jan-26
Sell* 2 95.00p SI Trade
 11:35:54 - 09-Jan-26
Buy* 5 98.00p SI Trade
 11:35:54 - 09-Jan-26
Buy* 10,000 97.40p Ordinary
 11:35:33 - 09-Jan-26
Buy* 2,000 97.40p Ordinary
 11:35:16 - 09-Jan-26
Buy* 10,300 96.77p Ordinary
 11:32:12 - 09-Jan-26
Sell* 10,664 95.72p Ordinary
 11:03:01 - 09-Jan-26
Buy* 10,000 98.00p Ordinary
 11:00:32 - 09-Jan-26
Buy* 30,000 97.00p Suspected BUY Trade
 11:00:23 - 09-Jan-26
Buy* 1,022 97.40p Ordinary
 10:53:27 - 09-Jan-26
Sell* 4,658 96.35p Ordinary
 10:51:07 - 09-Jan-26
Sell* 109 95.6375p Ordinary
 10:49:30 - 09-Jan-26
Sell* 4,151 96.35p Ordinary
 10:47:56 - 09-Jan-26
Sell* 3,113 96.35p Ordinary
 10:45:22 - 09-Jan-26
Buy* 1,033 96.80p Ordinary
 10:42:56 - 09-Jan-26
Buy* 309 96.80p Ordinary
 10:33:14 - 09-Jan-26
Buy* 10,000 98.00p Ordinary
 10:23:28 - 09-Jan-26
Unknown* 242 96.50p Ordinary
 10:13:45 - 09-Jan-26
Sell* 1,500 95.30p Ordinary
 10:12:58 - 09-Jan-26
Unknown* 25,000 95.45p Ordinary
 10:12:03 - 09-Jan-26
Sell* 619 96.15p Ordinary
 09:54:23 - 09-Jan-26
Unknown* 500 96.50p Ordinary
 09:53:25 - 09-Jan-26
Sell* 9,445 96.199p Ordinary
 09:51:48 - 09-Jan-26
Sell* 91 96.199p Ordinary
 09:40:53 - 09-Jan-26
Sell* 7,500 95.50p Ordinary
 09:40:46 - 09-Jan-26
Sell* 3,125 96.00p Ordinary
 09:39:56 - 09-Jan-26
Unknown* 20,943 95.50p Ordinary
 09:37:07 - 09-Jan-26
Sell* 530 95.50p Ordinary
 09:33:00 - 09-Jan-26
Buy* 204 97.985p Ordinary
 09:18:03 - 09-Jan-26
Sell* 7,969 95.525p Ordinary
 09:12:33 - 09-Jan-26
Sell* 4,000 95.00p Ordinary
 09:00:39 - 09-Jan-26
Sell* 2,073 96.44p Ordinary
 08:54:25 - 09-Jan-26
Unknown* 25,000 95.50p Ordinary
 08:44:01 - 09-Jan-26
Unknown* 5,000 96.50p Ordinary
 08:43:57 - 09-Jan-26
Unknown* 37,770 97.96p Negotiated Trade
 08:38:37 - 09-Jan-26
Sell* 5,000 95.775p Ordinary
 08:09:44 - 09-Jan-26
Sell* 100 92.80p Uncrossing Trade
 16:35:19 - 08-Jan-26
Sell* 2,643 95.50p Ordinary
 16:27:45 - 08-Jan-26
Buy* 1,024 96.70p Ordinary
 16:23:41 - 08-Jan-26
Unknown* 12,000 96.00p Ordinary
 16:23:34 - 08-Jan-26
Unknown* 15,000 95.41p Ordinary
 16:21:13 - 08-Jan-26
Sell* 7,500 95.41p Ordinary
 16:20:47 - 08-Jan-26
Sell* 8,000 95.336p Ordinary
 16:18:45 - 08-Jan-26
Buy* 5,000 96.90p Ordinary
 16:17:43 - 08-Jan-26
Sell* 1,250 95.2775p Ordinary
 16:14:45 - 08-Jan-26
Buy* 1,032 96.89p Ordinary
 16:14:25 - 08-Jan-26
Buy* 10 97.00p SI Trade
 16:12:40 - 08-Jan-26
Buy* 5,168 96.67p Ordinary
 16:12:16 - 08-Jan-26
Buy* 1,299 96.55p Ordinary
 16:08:08 - 08-Jan-26
Buy* 1,562 96.55p Ordinary
 16:05:32 - 08-Jan-26
Sell* 1,583 94.78p Ordinary
 16:05:14 - 08-Jan-26
Buy* 1,000 96.55p Ordinary
 16:03:01 - 08-Jan-26
Sell* 120 94.00p SI Trade
 16:00:17 - 08-Jan-26
Buy* 3 97.00p SI Trade
 16:00:17 - 08-Jan-26
Buy* 5,500 96.30p Ordinary
 15:59:37 - 08-Jan-26
Buy* 2,000 96.30p Ordinary
 15:57:04 - 08-Jan-26
Buy* 7,000 96.20p Ordinary
 15:54:22 - 08-Jan-26
Buy* 1,200 96.20p Ordinary
 15:46:47 - 08-Jan-26
Buy* 4,179 96.299p Ordinary
 15:33:47 - 08-Jan-26
Buy* 5,184 96.299p Ordinary
 15:11:34 - 08-Jan-26
Buy* 50 96.488p Ordinary
 14:52:17 - 08-Jan-26
Buy* 2,067 96.50p Ordinary
 14:42:09 - 08-Jan-26
Sell* 1,366 94.225p Ordinary
 14:30:37 - 08-Jan-26
Buy* 1,028 96.669p Ordinary
 14:30:13 - 08-Jan-26
Buy* 1 97.00p SI Trade
 14:21:43 - 08-Jan-26
Buy* 100 97.00p SI Trade
 14:21:43 - 08-Jan-26
Buy* 2 97.00p SI Trade
 14:21:43 - 08-Jan-26
Buy* 60 97.00p SI Trade
 14:21:43 - 08-Jan-26
Buy* 5,500 95.85p Ordinary
 14:21:37 - 08-Jan-26
Sell* 173 94.002p Ordinary
 14:01:49 - 08-Jan-26
Sell* 1 94.002p Ordinary
 14:01:24 - 08-Jan-26
Sell* 2,000 93.60p Uncrossing Trade
 14:00:13 - 08-Jan-26
Sell* 5,000 94.002p Ordinary
 13:30:16 - 08-Jan-26
Sell* 2,000 93.78p Ordinary
 13:20:26 - 08-Jan-26
Buy* 5,224 95.699p Ordinary
 13:20:21 - 08-Jan-26
Buy* 280 96.00p Ordinary
 13:11:16 - 08-Jan-26
Buy* 4,000 95.699p Ordinary
 13:03:30 - 08-Jan-26
Buy* 7,832 95.75p Ordinary
 12:59:29 - 08-Jan-26
Buy* 410 95.80p Ordinary
 12:47:36 - 08-Jan-26
Buy* 2,094 95.25p Ordinary
 12:26:44 - 08-Jan-26
Buy* 1,151 94.70p Ordinary
 12:25:46 - 08-Jan-26
Buy* 10,555 94.70p Ordinary
 12:24:57 - 08-Jan-26
Buy* 57 94.70p Ordinary
 12:11:18 - 08-Jan-26
Buy* 524 94.70p Ordinary
 11:56:09 - 08-Jan-26
Buy* 1,055 94.70p Ordinary
 11:47:05 - 08-Jan-26
Buy* 417 94.70p Ordinary
 11:32:48 - 08-Jan-26
Buy* 10,556 94.675p Ordinary
 11:32:21 - 08-Jan-26
Buy* 2,793 94.70p Ordinary
 11:21:34 - 08-Jan-26
Sell* 3,200 93.775p Ordinary
 11:21:30 - 08-Jan-26
Buy* 10,000 96.00p Ordinary
 11:20:16 - 08-Jan-26
Buy* 2,106 94.70p Ordinary
 11:15:31 - 08-Jan-26
Sell* 1,000 93.60p Uncrossing Trade
 11:00:15 - 08-Jan-26
Buy* 10,000 95.00p Ordinary
 10:54:31 - 08-Jan-26
Sell* 11,748 93.65p Ordinary
 10:54:22 - 08-Jan-26
Buy* 1,100 94.75p Ordinary
 10:48:38 - 08-Jan-26
Unknown* 28,750 93.336p Negotiated Trade
 10:40:01 - 08-Jan-26
Buy* 500 95.67p Ordinary
 10:31:35 - 08-Jan-26
Buy* 10,000 95.00p Ordinary
 10:21:09 - 08-Jan-26
Buy* 1,473 94.75p Ordinary
 10:20:29 - 08-Jan-26
Buy* 2,342 94.80p Ordinary
 09:49:50 - 08-Jan-26
Sell* 4,500 93.50p Ordinary
 09:44:39 - 08-Jan-26
Buy* 2,750 94.80p Ordinary
 09:42:25 - 08-Jan-26
Unknown* 15,000 93.90p Ordinary
 09:39:53 - 08-Jan-26
Sell* 986 93.90p Ordinary
 09:38:44 - 08-Jan-26
Sell* 116 93.00p SI Trade
 09:38:08 - 08-Jan-26
Sell* 10,000 94.25p Ordinary
 09:37:57 - 08-Jan-26
Sell* 5,000 94.25p Ordinary
 09:23:26 - 08-Jan-26
Buy* 100 94.80p Ordinary
 09:21:23 - 08-Jan-26
Buy* 32 95.976p Ordinary
 09:20:28 - 08-Jan-26
Buy* 1,044 95.76p Ordinary
 09:09:51 - 08-Jan-26
Buy* 2,105 94.80p Ordinary
 09:08:32 - 08-Jan-26
Sell* 2,409 94.112p Ordinary
 09:05:10 - 08-Jan-26
Buy* 1,038 95.697p Ordinary
 09:04:20 - 08-Jan-26
Buy* 5,267 94.80p Ordinary
 09:01:01 - 08-Jan-26
Sell* 350 93.90p Ordinary
 08:58:38 - 08-Jan-26
Buy* 200 95.697p Ordinary
 08:48:18 - 08-Jan-26
Buy* 205 95.67p Ordinary
 08:41:26 - 08-Jan-26
Buy* 15 95.67p Ordinary
 08:35:50 - 08-Jan-26
Buy* 10,000 94.80p Ordinary
 08:23:18 - 08-Jan-26
Buy* 10,000 95.00p Ordinary
 08:22:59 - 08-Jan-26
Buy* 10,000 95.00p Ordinary
 08:22:24 - 08-Jan-26
Unknown* 25,000 95.00p Ordinary
 08:21:33 - 08-Jan-26
Sell* 66 92.00p SI Trade
 08:18:11 - 08-Jan-26
Sell* 40 92.00p SI Trade
 08:18:11 - 08-Jan-26
Buy* 16 95.00p SI Trade
 08:18:11 - 08-Jan-26
Buy* 65 95.00p SI Trade
 08:18:11 - 08-Jan-26
Sell* 20 92.00p SI Trade
 08:18:11 - 08-Jan-26
Buy* 5 95.00p SI Trade
 08:18:11 - 08-Jan-26
Sell* 40 92.00p SI Trade
 08:18:11 - 08-Jan-26
Sell* 11 92.00p SI Trade
 08:18:11 - 08-Jan-26
Buy* 5 95.00p SI Trade
 08:18:11 - 08-Jan-26
Buy* 105 95.00p SI Trade
 08:18:11 - 08-Jan-26
Sell* 1,828 92.00p SI Trade
 08:18:11 - 08-Jan-26
Sell* 2 92.00p SI Trade
 08:18:11 - 08-Jan-26
Buy* 10,000 95.00p Ordinary
 08:18:05 - 08-Jan-26
Buy* 61 93.9999p Ordinary
 08:07:45 - 08-Jan-26
Buy* 1,120 93.9999p Ordinary
 08:04:09 - 08-Jan-26
Buy* 2 94.895p Ordinary
 08:04:08 - 08-Jan-26
Sell* 500 92.00p Uncrossing Trade
 16:35:21 - 07-Jan-26
Sell* 8,396 92.61p Ordinary
 16:21:46 - 07-Jan-26
Sell* 81 92.556p Ordinary
 14:46:57 - 07-Jan-26
Buy* 1,500 94.00p Ordinary
 14:43:17 - 07-Jan-26
Buy* 4,262 93.80p Ordinary
 14:23:26 - 07-Jan-26
Buy* 2,600 93.80p Ordinary
 14:03:40 - 07-Jan-26
Sell* 1,303 92.584p Ordinary
 13:07:42 - 07-Jan-26
Sell* 815 92.556p Ordinary
 11:20:28 - 07-Jan-26
Buy* 2 95.00p Ordinary
 11:19:15 - 07-Jan-26
Unknown* 32,587 92.1035p Negotiated Trade
 11:10:48 - 07-Jan-26
Buy* 524 94.00p Ordinary
 11:06:21 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91