| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 87.23915p | Ordinary |
16:08:52 - 11-Aug-25 |
| Sell* | 55 | 86.00p | Ordinary |
16:05:24 - 11-Aug-25 |
| Buy* | 268 | 88.67p | Ordinary |
16:05:06 - 11-Aug-25 |
| Unknown* | 16,910 | 88.67p | Ordinary |
16:02:22 - 11-Aug-25 |
| Buy* | 225 | 88.67p | Ordinary |
15:47:18 - 11-Aug-25 |
| Buy* | 1,123 | 88.67p | Ordinary |
15:31:19 - 11-Aug-25 |
| Buy* | 841 | 88.67p | Ordinary |
15:25:05 - 11-Aug-25 |
| Buy* | 180 | 88.67p | Ordinary |
15:12:56 - 11-Aug-25 |
| Unknown* | 20,000 | 87.00p | Ordinary |
15:09:36 - 11-Aug-25 |
| Sell* | 637 | 87.23915p | Ordinary |
15:03:46 - 11-Aug-25 |
| Buy* | 550 | 88.67p | Ordinary |
15:00:59 - 11-Aug-25 |
| Buy* | 1,122 | 88.67p | Ordinary |
14:54:10 - 11-Aug-25 |
| Buy* | 1,000 | 88.70p | Ordinary |
14:50:28 - 11-Aug-25 |
| Buy* | 100 | 89.00p | SI Trade |
14:10:43 - 11-Aug-25 |
| Sell* | 150 | 86.00p | SI Trade |
14:10:43 - 11-Aug-25 |
| Buy* | 1 | 89.00p | SI Trade |
14:10:43 - 11-Aug-25 |
| Unknown* | 15,000 | 87.00p | Ordinary |
14:10:26 - 11-Aug-25 |
| Unknown* | 15,000 | 87.0025p | Ordinary |
14:08:44 - 11-Aug-25 |
| Buy* | 1,140 | 87.66p | Ordinary |
13:47:48 - 11-Aug-25 |
| Buy* | 1,000 | 87.66p | Ordinary |
13:32:05 - 11-Aug-25 |
| Buy* | 292 | 87.66p | Ordinary |
13:14:55 - 11-Aug-25 |
| Unknown* | 22,278 | 89.75p | Ordinary |
13:06:03 - 11-Aug-25 |
| Buy* | 124 | 87.66p | Ordinary |
12:48:28 - 11-Aug-25 |
| Buy* | 190 | 87.66p | Ordinary |
12:29:06 - 11-Aug-25 |
| Buy* | 2,500 | 87.66p | Ordinary |
12:25:24 - 11-Aug-25 |
| Buy* | 1,136 | 87.6675p | Ordinary |
12:22:45 - 11-Aug-25 |
| Unknown* | 28,125 | 87.75p | Ordinary |
12:14:54 - 11-Aug-25 |
| Buy* | 114 | 87.6675p | Ordinary |
12:08:19 - 11-Aug-25 |
| Sell* | 1,904 | 86.50p | Ordinary |
12:01:27 - 11-Aug-25 |
| Buy* | 211 | 87.6675p | Ordinary |
11:55:10 - 11-Aug-25 |
| Buy* | 136 | 87.6675p | Ordinary |
11:54:32 - 11-Aug-25 |
| Buy* | 559 | 87.70p | Ordinary |
11:51:31 - 11-Aug-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
11:19:28 - 11-Aug-25 |
| Unknown* | 3,000 | 87.00p | Ordinary |
11:14:10 - 11-Aug-25 |
| Buy* | 7,976 | 87.70p | Ordinary |
11:03:45 - 11-Aug-25 |
| Buy* | 1,819 | 87.70p | Ordinary |
10:50:52 - 11-Aug-25 |
| Buy* | 564 | 87.70p | Ordinary |
10:47:51 - 11-Aug-25 |
| Buy* | 11,454 | 87.225p | Ordinary |
10:37:53 - 11-Aug-25 |
| Buy* | 2,300 | 87.225p | Ordinary |
10:36:16 - 11-Aug-25 |
| Buy* | 1,132 | 87.225p | Ordinary |
10:35:22 - 11-Aug-25 |
| Buy* | 3,000 | 87.34p | Ordinary |
10:30:42 - 11-Aug-25 |
| Sell* | 3,000 | 86.25p | Ordinary |
10:30:34 - 11-Aug-25 |
| Buy* | 2,280 | 87.34p | Ordinary |
10:29:19 - 11-Aug-25 |
| Buy* | 5,722 | 87.375p | Ordinary |
10:26:03 - 11-Aug-25 |
| Buy* | 42 | 87.375p | Ordinary |
10:25:25 - 11-Aug-25 |
| Buy* | 5,712 | 87.44p | Ordinary |
10:20:23 - 11-Aug-25 |
| Buy* | 2,287 | 87.44p | Ordinary |
10:03:41 - 11-Aug-25 |
| Buy* | 2,000 | 87.50p | Ordinary |
09:57:26 - 11-Aug-25 |
| Unknown* | 20,000 | 86.84p | Ordinary |
09:55:37 - 11-Aug-25 |
| Sell* | 5,000 | 86.84p | Ordinary |
09:53:49 - 11-Aug-25 |
| Unknown* | 23,250 | 86.50p | Ordinary |
09:40:27 - 11-Aug-25 |
| Buy* | 391 | 87.75p | Ordinary |
09:38:54 - 11-Aug-25 |
| Buy* | 1,100 | 87.75p | Ordinary |
09:37:19 - 11-Aug-25 |
| Buy* | 11 | 88.00p | Ordinary |
09:30:24 - 11-Aug-25 |
| Sell* | 2,796 | 86.80p | Ordinary |
09:28:30 - 11-Aug-25 |
| Buy* | 542 | 87.25p | Ordinary |
09:23:39 - 11-Aug-25 |
| Buy* | 1 | 88.00p | Ordinary |
09:22:37 - 11-Aug-25 |
| Sell* | 5,000 | 86.80p | Ordinary |
09:10:43 - 11-Aug-25 |
| Buy* | 1 | 89.00p | SI Trade |
09:09:16 - 11-Aug-25 |
| Buy* | 2 | 89.00p | SI Trade |
09:09:16 - 11-Aug-25 |
| Buy* | 112 | 89.00p | SI Trade |
09:09:16 - 11-Aug-25 |
| Buy* | 168 | 89.00p | SI Trade |
09:09:16 - 11-Aug-25 |
| Sell* | 10,000 | 86.78p | Ordinary |
09:05:52 - 11-Aug-25 |
| Buy* | 14,644 | 88.20p | Suspected BUY Trade |
09:00:17 - 11-Aug-25 |
| Sell* | 161 | 86.75p | Ordinary |
08:47:18 - 11-Aug-25 |
| Buy* | 550 | 88.80p | Ordinary |
08:41:26 - 11-Aug-25 |
| Sell* | 100 | 86.78p | Ordinary |
08:40:11 - 11-Aug-25 |
| Buy* | 500 | 88.80p | Ordinary |
08:36:21 - 11-Aug-25 |
| Buy* | 108 | 89.00p | Ordinary |
08:36:17 - 11-Aug-25 |
| Unknown* | 3,937 | 87.50p | Ordinary |
08:35:51 - 11-Aug-25 |
| Buy* | 7,540 | 88.80p | Ordinary |
08:35:23 - 11-Aug-25 |
| Buy* | 5,000 | 88.80p | Ordinary |
08:33:10 - 11-Aug-25 |
| Unknown* | 20,000 | 87.33p | Ordinary |
08:29:48 - 11-Aug-25 |
| Unknown* | 20,000 | 87.95p | Ordinary |
08:28:39 - 11-Aug-25 |
| Buy* | 2,000 | 89.00p | Ordinary |
08:11:16 - 11-Aug-25 |
| Buy* | 98 | 89.00p | Ordinary |
08:11:16 - 11-Aug-25 |
| Buy* | 237 | 89.00p | Ordinary |
08:11:16 - 11-Aug-25 |
| Buy* | 346 | 89.00p | Ordinary |
08:11:15 - 11-Aug-25 |
| Buy* | 280 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 393 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 22 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 6 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 5 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 5 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 56 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 8 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 56 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 112 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 100 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 7 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 561 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 56 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 56 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 16 | 89.00p | SI Trade |
08:10:53 - 11-Aug-25 |
| Buy* | 1,170 | 87.22p | Ordinary |
08:06:39 - 11-Aug-25 |
| Buy* | 1,136 | 88.00p | Ordinary |
08:03:58 - 11-Aug-25 |
| Buy* | 4,532 | 87.98p | Ordinary |
08:03:41 - 11-Aug-25 |
| Buy* | 4,532 | 87.98p | Ordinary |
08:03:38 - 11-Aug-25 |
| Buy* | 11,372 | 87.90p | Ordinary |
08:03:03 - 11-Aug-25 |
| Buy* | 163 | 87.90p | Ordinary |
08:00:40 - 11-Aug-25 |
| Buy* | 560 | 87.90p | Ordinary |
08:00:12 - 11-Aug-25 |
| Buy* | 5,679 | 87.90p | Ordinary |
08:00:12 - 11-Aug-25 |
| Buy* | 3,403 | 87.98p | Ordinary |
08:00:11 - 11-Aug-25 |
| Buy* | 94 | 88.00p | Ordinary |
08:00:09 - 11-Aug-25 |
| Buy* | 563 | 88.00p | Ordinary |
08:00:09 - 11-Aug-25 |
| Buy* | 848 | 87.90p | Ordinary |
16:23:03 - 08-Aug-25 |
| Unknown* | 25,000 | 87.50p | Ordinary |
16:08:29 - 08-Aug-25 |
| Buy* | 29 | 88.00p | Ordinary |
16:06:37 - 08-Aug-25 |
| Buy* | 113 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 100 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 11 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 11 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Sell* | 31 | 86.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 11 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 56 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Sell* | 36 | 86.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 2 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 5 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Sell* | 283 | 86.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 28 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Sell* | 110 | 86.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 30 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 227 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 150 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 250 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 10 | 88.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Sell* | 35 | 86.00p | SI Trade |
16:04:24 - 08-Aug-25 |
| Buy* | 10,000 | 87.60p | Ordinary |
16:04:02 - 08-Aug-25 |
| Buy* | 33 | 88.85p | Ordinary |
15:59:56 - 08-Aug-25 |
| Buy* | 4,230 | 87.60p | Ordinary |
15:54:51 - 08-Aug-25 |
| Buy* | 2,500 | 87.60p | Ordinary |
15:51:17 - 08-Aug-25 |
| Buy* | 1,500 | 88.80p | Ordinary |
15:50:35 - 08-Aug-25 |
| Buy* | 9,024 | 88.55p | Ordinary |
15:45:11 - 08-Aug-25 |
| Buy* | 9,021 | 88.54p | Ordinary |
15:42:49 - 08-Aug-25 |
| Buy* | 550 | 88.54p | Ordinary |
15:39:51 - 08-Aug-25 |
| Buy* | 560 | 88.54p | Ordinary |
15:36:40 - 08-Aug-25 |
| Buy* | 50 | 88.54p | Ordinary |
15:31:48 - 08-Aug-25 |
| Buy* | 300 | 88.54p | Ordinary |
15:23:26 - 08-Aug-25 |
| Buy* | 5,071 | 88.55p | Ordinary |
15:08:29 - 08-Aug-25 |
| Buy* | 22 | 89.00p | Ordinary |
15:05:29 - 08-Aug-25 |
| Buy* | 2,250 | 88.60p | Ordinary |
14:58:20 - 08-Aug-25 |
| Buy* | 550 | 88.70p | Ordinary |
14:56:41 - 08-Aug-25 |
| Buy* | 1,000 | 88.70p | Ordinary |
14:55:46 - 08-Aug-25 |
| Buy* | 7,876 | 88.725p | Ordinary |
14:51:40 - 08-Aug-25 |
| Buy* | 3,381 | 88.725p | Ordinary |
14:51:32 - 08-Aug-25 |
| Buy* | 557 | 88.725p | Ordinary |
14:49:17 - 08-Aug-25 |
| Unknown* | 30,000 | 88.00p | Ordinary |
14:19:20 - 08-Aug-25 |
| Unknown* | 15,000 | 87.59p | Ordinary |
14:09:40 - 08-Aug-25 |
| Buy* | 10,000 | 87.588p | Ordinary |
13:57:17 - 08-Aug-25 |
| Buy* | 2 | 89.00p | Ordinary |
13:43:21 - 08-Aug-25 |
| Buy* | 2,412 | 88.97p | Ordinary |
13:37:23 - 08-Aug-25 |
| Buy* | 3,657 | 87.56p | Ordinary |
13:36:57 - 08-Aug-25 |
| Buy* | 64 | 87.52p | Ordinary |
13:22:46 - 08-Aug-25 |
| Buy* | 4,495 | 88.97p | Ordinary |
13:22:33 - 08-Aug-25 |
| Buy* | 2,285 | 87.56p | Ordinary |
13:21:19 - 08-Aug-25 |
| Buy* | 1,799 | 87.52p | Ordinary |
13:21:01 - 08-Aug-25 |
| Buy* | 5,711 | 87.56p | Ordinary |
13:17:46 - 08-Aug-25 |
| Buy* | 3,000 | 88.97p | Ordinary |
13:16:32 - 08-Aug-25 |
| Buy* | 5,711 | 87.56p | Ordinary |
13:10:59 - 08-Aug-25 |
| Buy* | 11,239 | 88.97p | Ordinary |
13:10:45 - 08-Aug-25 |
| Buy* | 2,500 | 87.52p | Ordinary |
13:08:15 - 08-Aug-25 |
| Buy* | 1,348 | 88.97p | Ordinary |
13:04:28 - 08-Aug-25 |
| Buy* | 1,130 | 88.45p | Ordinary |
12:55:34 - 08-Aug-25 |
| Buy* | 7,500 | 88.45p | Ordinary |
12:55:21 - 08-Aug-25 |
| Buy* | 2,819 | 88.45p | Ordinary |
12:41:46 - 08-Aug-25 |
| Buy* | 2,822 | 88.40p | Ordinary |
12:39:45 - 08-Aug-25 |
| Buy* | 5,656 | 88.40p | Ordinary |
12:39:28 - 08-Aug-25 |
| Buy* | 563 | 88.40p | Ordinary |
12:32:34 - 08-Aug-25 |
| Sell* | 2,393 | 87.33p | Ordinary |
12:30:21 - 08-Aug-25 |
| Buy* | 11,293 | 88.50p | Ordinary |
12:24:10 - 08-Aug-25 |
| Sell* | 2 | 86.00p | Ordinary |
12:22:59 - 08-Aug-25 |
| Buy* | 338 | 88.50p | Ordinary |
12:20:42 - 08-Aug-25 |
| Sell* | 8,601 | 87.20p | Ordinary |
12:20:17 - 08-Aug-25 |
| Sell* | 3,300 | 87.20p | Ordinary |
12:14:50 - 08-Aug-25 |
| Buy* | 5,800 | 88.00p | Ordinary |
11:54:03 - 08-Aug-25 |
| Unknown* | 1,000 | 87.00p | Ordinary |
11:51:17 - 08-Aug-25 |
| Unknown* | 17,045 | 88.00p | Ordinary |
11:39:02 - 08-Aug-25 |
| Buy* | 56 | 88.00p | SI Trade |
11:35:30 - 08-Aug-25 |
| Buy* | 2,500 | 87.97p | Ordinary |
11:35:14 - 08-Aug-25 |
| Buy* | 170 | 87.97p | Ordinary |
11:24:54 - 08-Aug-25 |
| Buy* | 2,841 | 87.97p | Ordinary |
11:24:42 - 08-Aug-25 |
| Sell* | 2,000 | 86.325p | Ordinary |
11:22:48 - 08-Aug-25 |
| Buy* | 164 | 87.75p | Ordinary |
11:19:53 - 08-Aug-25 |
| Buy* | 4,558 | 87.75p | Ordinary |
11:08:56 - 08-Aug-25 |
| Sell* | 6,500 | 86.2661p | Ordinary |
11:07:01 - 08-Aug-25 |
| Buy* | 6,264 | 87.80p | Ordinary |
11:06:03 - 08-Aug-25 |
| Buy* | 7,500 | 87.00p | Ordinary |
11:03:20 - 08-Aug-25 |
| Buy* | 400 | 87.00p | Ordinary |
11:01:34 - 08-Aug-25 |
| Buy* | 8 | 87.00p | Ordinary |
10:54:09 - 08-Aug-25 |
| Buy* | 1,000 | 87.00p | Ordinary |
10:54:05 - 08-Aug-25 |
| Buy* | 1,000 | 87.00p | Ordinary |
10:52:32 - 08-Aug-25 |
| Buy* | 80 | 87.00p | SI Trade |
10:52:21 - 08-Aug-25 |
| Sell* | 2 | 85.00p | SI Trade |
10:52:21 - 08-Aug-25 |
| Buy* | 1,750 | 86.90p | Ordinary |
10:52:07 - 08-Aug-25 |
| Unknown* | 6,000 | 86.00p | Ordinary |
10:36:01 - 08-Aug-25 |
| Buy* | 1,143 | 86.98p | Ordinary |
10:31:11 - 08-Aug-25 |
| Buy* | 1,717 | 86.65p | Ordinary |
10:05:22 - 08-Aug-25 |
| Sell* | 2,427 | 85.7555p | Ordinary |
09:37:23 - 08-Aug-25 |
| Buy* | 1,000 | 86.60p | Ordinary |
09:34:45 - 08-Aug-25 |
| Sell* | 1,424 | 85.00p | SI Trade |
09:34:24 - 08-Aug-25 |