| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 60.00p | Ordinary |
16:37:32 - 28-Mar-25 |
| Buy* | 7,288 | 61.00p | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Buy* | 90 | 60.58p | Ordinary |
16:25:23 - 28-Mar-25 |
| Buy* | 5,000 | 60.58p | Ordinary |
16:23:18 - 28-Mar-25 |
| Sell* | 8,424 | 59.361p | Ordinary |
16:17:12 - 28-Mar-25 |
| Buy* | 60 | 60.58p | Ordinary |
16:16:19 - 28-Mar-25 |
| Unknown* | 6,690 | 60.00p | Ordinary |
15:42:54 - 28-Mar-25 |
| Buy* | 33 | 60.60p | Ordinary |
15:37:49 - 28-Mar-25 |
| Buy* | 1,235 | 60.70p | Ordinary |
15:26:40 - 28-Mar-25 |
| Unknown* | 10,000 | 60.00p | Ordinary |
15:26:36 - 28-Mar-25 |
| Unknown* | 50,000 | 59.222p | Negotiated Trade |
15:25:23 - 28-Mar-25 |
| Buy* | 34 | 61.00p | SI Trade |
15:16:15 - 28-Mar-25 |
| Sell* | 1 | 60.00p | SI Trade |
15:16:15 - 28-Mar-25 |
| Buy* | 50 | 61.00p | SI Trade |
15:16:15 - 28-Mar-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
15:16:12 - 28-Mar-25 |
| Sell* | 1,000 | 60.02p | Ordinary |
15:13:38 - 28-Mar-25 |
| Buy* | 564 | 61.4168p | Ordinary |
15:10:38 - 28-Mar-25 |
| Buy* | 20 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 80 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 241 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 100 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 80 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 17 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 80 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 500 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 32 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 16 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 84 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 58 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 149 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 8 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 4 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 150 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 5 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 163 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 8 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 25 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 38 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 1,000 | 60.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Buy* | 14 | 62.00p | SI Trade |
15:04:58 - 28-Mar-25 |
| Sell* | 28,000 | 60.2476p | Ordinary |
15:04:47 - 28-Mar-25 |
| Buy* | 113 | 61.85p | Ordinary |
15:01:03 - 28-Mar-25 |
| Sell* | 1,667 | 60.26p | Ordinary |
15:00:18 - 28-Mar-25 |
| Buy* | 14 | 61.58p | Ordinary |
14:54:59 - 28-Mar-25 |
| Sell* | 8,267 | 60.6275p | Ordinary |
14:49:39 - 28-Mar-25 |
| Buy* | 300 | 61.87p | Ordinary |
14:43:04 - 28-Mar-25 |
| Buy* | 11,985 | 61.8597p | Ordinary |
14:28:15 - 28-Mar-25 |
| Buy* | 1,605 | 61.90p | Ordinary |
14:14:57 - 28-Mar-25 |
| Sell* | 11,450 | 60.55p | Ordinary |
14:14:54 - 28-Mar-25 |
| Buy* | 150 | 61.95p | Ordinary |
14:13:55 - 28-Mar-25 |
| Sell* | 2,000 | 60.55p | Ordinary |
14:13:42 - 28-Mar-25 |
| Buy* | 2,017 | 61.96p | Ordinary |
14:07:04 - 28-Mar-25 |
| Buy* | 2,009 | 61.925p | Ordinary |
14:04:11 - 28-Mar-25 |
| Buy* | 1,500 | 61.925p | Ordinary |
14:00:47 - 28-Mar-25 |
| Unknown* | 13,082 | 61.00p | Uncrossing Trade |
14:00:18 - 28-Mar-25 |
| Buy* | 1,932 | 61.925p | Ordinary |
13:58:06 - 28-Mar-25 |
| Buy* | 1,703 | 61.925p | Ordinary |
13:55:40 - 28-Mar-25 |
| Sell* | 3,301 | 60.75p | Ordinary |
13:54:45 - 28-Mar-25 |
| Sell* | 5,127 | 60.52p | Ordinary |
13:53:46 - 28-Mar-25 |
| Buy* | 50 | 61.875p | Ordinary |
13:48:38 - 28-Mar-25 |
| Buy* | 16,116 | 62.00p | Ordinary |
13:44:00 - 28-Mar-25 |
| Buy* | 2,835 | 61.5848p | Ordinary |
13:39:55 - 28-Mar-25 |
| Buy* | 5 | 61.58p | Ordinary |
13:37:30 - 28-Mar-25 |
| Buy* | 10,000 | 61.52p | Ordinary |
13:30:37 - 28-Mar-25 |
| Buy* | 1,198 | 61.5848p | Ordinary |
13:22:57 - 28-Mar-25 |
| Sell* | 400 | 60.25p | Ordinary |
13:21:14 - 28-Mar-25 |
| Buy* | 245 | 61.6725p | Ordinary |
13:20:55 - 28-Mar-25 |
| Buy* | 72 | 61.6725p | Ordinary |
13:15:58 - 28-Mar-25 |
| Sell* | 3,121 | 60.25p | Ordinary |
13:12:24 - 28-Mar-25 |
| Sell* | 1,000 | 60.50p | Ordinary |
13:01:36 - 28-Mar-25 |
| Buy* | 81 | 61.725p | Ordinary |
12:59:56 - 28-Mar-25 |
| Buy* | 17,000 | 61.875p | Ordinary |
12:51:31 - 28-Mar-25 |
| Buy* | 643 | 61.58p | Ordinary |
12:50:43 - 28-Mar-25 |
| Buy* | 1,599 | 61.945p | Ordinary |
12:46:32 - 28-Mar-25 |
| Sell* | 90 | 60.00p | SI Trade |
12:34:10 - 28-Mar-25 |
| Buy* | 6,427 | 62.04p | Ordinary |
12:33:59 - 28-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:27:52 - 28-Mar-25 |
| Unknown* | 90,000 | 61.60p | Negotiated Trade |
12:26:54 - 28-Mar-25 |
| Sell* | 10,000 | 61.525p | Ordinary |
12:25:56 - 28-Mar-25 |
| Sell* | 15,000 | 61.525p | Ordinary |
12:25:54 - 28-Mar-25 |
| Sell* | 12,023 | 61.525p | Ordinary |
12:25:48 - 28-Mar-25 |
| Sell* | 1,831 | 61.30p | Ordinary |
12:25:09 - 28-Mar-25 |
| Sell* | 16 | 61.00p | SI Trade |
12:25:09 - 28-Mar-25 |
| Sell* | 8 | 61.00p | SI Trade |
12:25:09 - 28-Mar-25 |
| Buy* | 7,971 | 62.725p | Ordinary |
12:23:50 - 28-Mar-25 |
| Sell* | 2,500 | 61.025p | Ordinary |
12:16:44 - 28-Mar-25 |
| Sell* | 186 | 60.00p | SI Trade |
12:12:45 - 28-Mar-25 |
| Buy* | 5,000 | 61.96p | Ordinary |
12:07:58 - 28-Mar-25 |
| Buy* | 1,000 | 61.96p | Ordinary |
12:07:38 - 28-Mar-25 |
| Sell* | 293 | 60.00p | SI Trade |
12:06:57 - 28-Mar-25 |
| Buy* | 10,000 | 61.92p | Ordinary |
12:06:47 - 28-Mar-25 |
| Buy* | 39 | 61.58p | Ordinary |
12:05:44 - 28-Mar-25 |
| Sell* | 5,000 | 60.78p | Ordinary |
12:04:05 - 28-Mar-25 |
| Buy* | 11 | 61.96p | Ordinary |
12:00:56 - 28-Mar-25 |
| Buy* | 1,608 | 61.58p | Ordinary |
12:00:48 - 28-Mar-25 |
| Sell* | 6,559 | 60.70p | Ordinary |
12:00:11 - 28-Mar-25 |
| Buy* | 311 | 61.58p | Ordinary |
11:52:38 - 28-Mar-25 |
| Sell* | 33,182 | 60.00p | Ordinary |
11:50:05 - 28-Mar-25 |
| Buy* | 15,000 | 60.90p | Ordinary |
11:49:04 - 28-Mar-25 |
| Unknown* | 1,666 | 60.00p | Ordinary |
11:48:14 - 28-Mar-25 |
| Unknown* | 1,000 | 60.00p | Ordinary |
11:45:14 - 28-Mar-25 |
| Unknown* | 76 | 60.00p | SI Trade |
11:45:11 - 28-Mar-25 |
| Unknown* | 83 | 60.00p | SI Trade |
11:45:11 - 28-Mar-25 |
| Unknown* | 10 | 60.00p | SI Trade |
11:45:11 - 28-Mar-25 |
| Unknown* | 10,000 | 60.00p | Ordinary |
11:35:32 - 28-Mar-25 |
| Unknown* | 10 | 60.00p | Ordinary |
11:35:19 - 28-Mar-25 |
| Unknown* | 50,000 | 60.00p | Ordinary |
11:35:12 - 28-Mar-25 |
| Unknown* | 166 | 60.00p | SI Trade |
11:35:12 - 28-Mar-25 |
| Unknown* | 50 | 60.00p | SI Trade |
11:35:12 - 28-Mar-25 |
| Unknown* | 83 | 60.00p | SI Trade |
11:35:12 - 28-Mar-25 |
| Unknown* | 83 | 60.00p | SI Trade |
11:35:12 - 28-Mar-25 |
| Buy* | 3,500 | 59.25p | Ordinary |
11:33:53 - 28-Mar-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
11:33:14 - 28-Mar-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
11:31:39 - 28-Mar-25 |
| Buy* | 5,800 | 60.00p | Ordinary |
11:29:47 - 28-Mar-25 |
| Buy* | 12 | 59.99p | Ordinary |
11:29:25 - 28-Mar-25 |
| Buy* | 250 | 59.90p | Ordinary |
11:23:16 - 28-Mar-25 |
| Buy* | 706 | 58.90p | Ordinary |
11:17:07 - 28-Mar-25 |
| Sell* | 423 | 57.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 4 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 5 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 249 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 113 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 180 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 1 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 83 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 33 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 83 | 60.00p | SI Trade |
11:07:31 - 28-Mar-25 |
| Buy* | 9,332 | 60.00p | Suspected BUY Trade |
11:00:11 - 28-Mar-25 |
| Buy* | 587 | 58.90p | Ordinary |
10:41:15 - 28-Mar-25 |
| Buy* | 827 | 59.00p | Ordinary |
10:36:36 - 28-Mar-25 |
| Buy* | 412 | 58.90p | Ordinary |
10:33:41 - 28-Mar-25 |
| Buy* | 50 | 59.00p | Ordinary |
10:31:30 - 28-Mar-25 |
| Sell* | 7,000 | 57.96p | Ordinary |
10:31:08 - 28-Mar-25 |
| Buy* | 6 | 59.00p | SI Trade |
10:28:00 - 28-Mar-25 |
| Buy* | 5,074 | 59.00p | Ordinary |
10:27:25 - 28-Mar-25 |
| Sell* | 5 | 57.00p | SI Trade |
10:20:47 - 28-Mar-25 |
| Sell* | 1 | 57.00p | SI Trade |
10:20:47 - 28-Mar-25 |
| Buy* | 3,255 | 59.00p | SI Trade |
10:20:47 - 28-Mar-25 |
| Buy* | 37 | 59.00p | SI Trade |
10:20:47 - 28-Mar-25 |
| Sell* | 178 | 57.00p | SI Trade |
10:20:47 - 28-Mar-25 |
| Buy* | 50 | 59.00p | SI Trade |
10:20:47 - 28-Mar-25 |
| Buy* | 5,000 | 58.90p | Ordinary |
10:20:36 - 28-Mar-25 |
| Sell* | 4,000 | 57.45p | Ordinary |
10:13:09 - 28-Mar-25 |
| Buy* | 32 | 58.90p | Ordinary |
10:12:24 - 28-Mar-25 |
| Buy* | 42 | 58.90p | Ordinary |
10:00:19 - 28-Mar-25 |
| Buy* | 836 | 58.90p | Ordinary |
09:48:03 - 28-Mar-25 |
| Buy* | 1,704 | 58.90p | Ordinary |
09:44:09 - 28-Mar-25 |
| Buy* | 1,545 | 58.22p | Ordinary |
09:43:06 - 28-Mar-25 |
| Sell* | 1,919 | 57.27p | Ordinary |
09:33:35 - 28-Mar-25 |
| Buy* | 1,381 | 58.20p | Ordinary |
09:33:03 - 28-Mar-25 |
| Buy* | 14,092 | 58.10p | Ordinary |
09:31:09 - 28-Mar-25 |
| Buy* | 1,612 | 58.20p | Ordinary |
09:27:18 - 28-Mar-25 |
| Sell* | 11,937 | 57.20p | Ordinary |
09:27:05 - 28-Mar-25 |
| Buy* | 3,000 | 58.20p | Ordinary |
09:24:34 - 28-Mar-25 |
| Buy* | 3,415 | 58.20p | Ordinary |
09:23:26 - 28-Mar-25 |
| Buy* | 17 | 58.20p | Ordinary |
09:16:53 - 28-Mar-25 |
| Buy* | 250 | 58.22p | Ordinary |
09:06:39 - 28-Mar-25 |
| Buy* | 1,000 | 57.90p | Ordinary |
09:02:01 - 28-Mar-25 |
| Buy* | 50 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 5 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 16 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 100 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 169 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 4 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 423 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 33 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 49 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 68 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 17 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 20 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 8 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 5 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 84 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 254 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 10 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 95 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 338 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 84 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 25 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 33 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 6 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 64 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 51 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 847 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 16 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 10 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 16 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 180 | 59.00p | SI Trade |
09:00:21 - 28-Mar-25 |
| Buy* | 6,271 | 60.00p | Suspected BUY Trade |
09:00:11 - 28-Mar-25 |
| Buy* | 1,727 | 57.88p | Ordinary |
08:59:08 - 28-Mar-25 |
| Buy* | 1,720 | 57.88p | Ordinary |
08:54:55 - 28-Mar-25 |
| Buy* | 37,191 | 57.75p | Ordinary |
08:50:49 - 28-Mar-25 |
| Buy* | 695 | 56.975p | Ordinary |
08:47:57 - 28-Mar-25 |