Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 94.00p SI Trade
 16:21:58 - 30-Jan-26
Buy* 2,123 94.00p Ordinary
 16:21:42 - 30-Jan-26
Buy* 687 94.00p Ordinary
 16:21:37 - 30-Jan-26
Buy* 5,313 93.98p Ordinary
 16:19:53 - 30-Jan-26
Buy* 2,000 93.98p Ordinary
 16:19:46 - 30-Jan-26
Buy* 2,500 93.00p Ordinary
 16:19:11 - 30-Jan-26
Buy* 2,060 93.00p Ordinary
 16:19:07 - 30-Jan-26
Buy* 10,746 93.00p Ordinary
 16:19:01 - 30-Jan-26
Buy* 5,000 93.00p Ordinary
 16:18:51 - 30-Jan-26
Buy* 10,863 92.00p Ordinary
 16:18:12 - 30-Jan-26
Buy* 10,000 92.00p Ordinary
 16:17:59 - 30-Jan-26
Buy* 3,000 92.00p Ordinary
 16:17:51 - 30-Jan-26
Buy* 3,000 91.99p Ordinary
 16:17:29 - 30-Jan-26
Sell* 500 91.00p Ordinary
 16:17:22 - 30-Jan-26
Buy* 6,000 91.95p Ordinary
 16:17:19 - 30-Jan-26
Buy* 10,000 91.95p Ordinary
 16:17:15 - 30-Jan-26
Buy* 2,500 91.925p Ordinary
 16:16:11 - 30-Jan-26
Buy* 27 92.00p SI Trade
 16:16:01 - 30-Jan-26
Buy* 11 92.00p SI Trade
 16:16:01 - 30-Jan-26
Buy* 1 92.00p SI Trade
 16:16:01 - 30-Jan-26
Buy* 32 92.00p SI Trade
 16:16:01 - 30-Jan-26
Sell* 277 91.00p SI Trade
 16:16:01 - 30-Jan-26
Buy* 1 92.00p SI Trade
 16:16:01 - 30-Jan-26
Buy* 5,000 91.69p Ordinary
 16:15:50 - 30-Jan-26
Buy* 5,446 91.69p Ordinary
 16:15:42 - 30-Jan-26
Sell* 2,000 90.02p Ordinary
 15:37:12 - 30-Jan-26
Sell* 1,100 90.02p Ordinary
 14:37:36 - 30-Jan-26
Sell* 562 90.02p Ordinary
 14:29:28 - 30-Jan-26
Buy* 1 91.99p Ordinary
 14:26:31 - 30-Jan-26
Sell* 2,523 90.113p Ordinary
 14:12:51 - 30-Jan-26
Unknown* 6,000 91.00p Ordinary
 13:22:45 - 30-Jan-26
Buy* 4,000 90.88p Ordinary
 13:18:41 - 30-Jan-26
Buy* 1,145 90.88p Ordinary
 12:18:54 - 30-Jan-26
Buy* 2 91.00p SI Trade
 11:51:45 - 30-Jan-26
Buy* 40 91.00p SI Trade
 11:51:45 - 30-Jan-26
Buy* 3 91.00p SI Trade
 11:51:45 - 30-Jan-26
Buy* 164 91.00p SI Trade
 11:51:45 - 30-Jan-26
Buy* 329 91.00p SI Trade
 11:51:45 - 30-Jan-26
Sell* 454 90.00p SI Trade
 11:51:45 - 30-Jan-26
Buy* 5,000 90.469p Ordinary
 11:51:30 - 30-Jan-26
Unknown* 25,000 90.00p Ordinary
 11:40:31 - 30-Jan-26
Buy* 1,358 90.468p Ordinary
 11:23:17 - 30-Jan-26
Sell* 169 89.00p Uncrossing Trade
 11:00:12 - 30-Jan-26
Unknown* 16,614 89.52p Ordinary
 10:48:52 - 30-Jan-26
Buy* 212 90.469p Ordinary
 10:26:08 - 30-Jan-26
Buy* 1,658 90.469p Ordinary
 10:25:45 - 30-Jan-26
Buy* 5,409 90.469p Ordinary
 10:00:33 - 30-Jan-26
Buy* 13,500 90.36p Ordinary
 09:51:12 - 30-Jan-26
Buy* 155 90.36p Ordinary
 09:19:52 - 30-Jan-26
Sell* 400 89.40p Ordinary
 09:17:03 - 30-Jan-26
Buy* 109 91.00p SI Trade
 08:46:09 - 30-Jan-26
Buy* 1 91.00p SI Trade
 08:46:09 - 30-Jan-26
Buy* 19 91.00p SI Trade
 08:46:09 - 30-Jan-26
Buy* 55 91.00p SI Trade
 08:46:09 - 30-Jan-26
Sell* 25 89.00p SI Trade
 08:46:09 - 30-Jan-26
Buy* 164 91.00p SI Trade
 08:46:09 - 30-Jan-26
Buy* 10,000 90.60p Ordinary
 08:28:16 - 30-Jan-26
Buy* 23 90.88p Ordinary
 08:21:23 - 30-Jan-26
Sell* 1,028 90.00p Ordinary
 08:16:21 - 30-Jan-26
Buy* 8 90.88p Ordinary
 08:04:57 - 30-Jan-26
Sell* 8,680 90.00p Ordinary
 16:23:26 - 29-Jan-26
Sell* 4,528 90.00p Ordinary
 16:22:40 - 29-Jan-26
Sell* 2,214 90.00p Ordinary
 16:18:31 - 29-Jan-26
Sell* 3,000 91.00p Ordinary
 16:16:12 - 29-Jan-26
Unknown* 25,470 92.00p Ordinary
 16:08:48 - 29-Jan-26
Sell* 7,500 92.00p Ordinary
 16:08:36 - 29-Jan-26
Sell* 105 92.00p SI Trade
 16:08:28 - 29-Jan-26
Sell* 7,500 92.00p Ordinary
 16:08:26 - 29-Jan-26
Sell* 2 92.00p SI Trade
 15:34:16 - 29-Jan-26
Sell* 5,519 92.00p Ordinary
 14:38:08 - 29-Jan-26
Sell* 5,000 92.00p Ordinary
 14:33:20 - 29-Jan-26
Sell* 2,352 92.00p Ordinary
 14:27:24 - 29-Jan-26
Sell* 4,427 92.00p Ordinary
 14:06:10 - 29-Jan-26
Sell* 1,076 92.90p Ordinary
 13:23:24 - 29-Jan-26
Sell* 6,452 92.90p Ordinary
 13:06:03 - 29-Jan-26
Sell* 3 92.00p SI Trade
 12:06:21 - 29-Jan-26
Sell* 23 92.00p SI Trade
 12:06:21 - 29-Jan-26
Buy* 15 94.00p SI Trade
 12:06:21 - 29-Jan-26
Sell* 10 92.00p SI Trade
 12:06:21 - 29-Jan-26
Buy* 15 94.00p SI Trade
 12:06:21 - 29-Jan-26
Buy* 50 94.00p SI Trade
 12:06:21 - 29-Jan-26
Sell* 1 92.00p SI Trade
 12:06:21 - 29-Jan-26
Sell* 10,752 92.066p Ordinary
 12:06:05 - 29-Jan-26
Sell* 1,369 92.00p Ordinary
 12:04:18 - 29-Jan-26
Unknown* 532 93.00p Ordinary
 11:50:42 - 29-Jan-26
Unknown* 102 93.00p Ordinary
 11:49:58 - 29-Jan-26
Sell* 1,100 92.066p Ordinary
 11:12:07 - 29-Jan-26
Buy* 201 93.20p Ordinary
 10:08:38 - 29-Jan-26
Buy* 139 93.30p Ordinary
 08:32:42 - 29-Jan-26
Sell* 16 92.00p Ordinary
 08:12:32 - 29-Jan-26
Sell* 4 92.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 53 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 5 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 21 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 1 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 5 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 24 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 63 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 2 94.00p SI Trade
 16:12:17 - 28-Jan-26
Buy* 4 94.00p SI Trade
 16:12:17 - 28-Jan-26
Sell* 5,000 93.40p Ordinary
 16:12:05 - 28-Jan-26
Unknown* 15,278 92.12p Ordinary
 16:11:25 - 28-Jan-26
Sell* 2,000 93.40p Ordinary
 16:01:26 - 28-Jan-26
Unknown* 3,000 93.50p Ordinary
 15:58:53 - 28-Jan-26
Unknown* 20,977 92.33p Ordinary
 15:34:21 - 28-Jan-26
Sell* 3,800 92.7251p Ordinary
 14:52:12 - 28-Jan-26
Buy* 1,820 93.90p Ordinary
 14:05:13 - 28-Jan-26
Sell* 6,145 92.70p Ordinary
 14:01:35 - 28-Jan-26
Unknown* 37,500 92.45p Negotiated Trade
 13:54:32 - 28-Jan-26
Buy* 3,187 94.00p Ordinary
 13:54:17 - 28-Jan-26
Sell* 2,500 92.75p Ordinary
 10:54:17 - 28-Jan-26
Buy* 10,604 94.25p Ordinary
 10:19:36 - 28-Jan-26
Unknown* 25,000 92.33p Ordinary
 09:39:16 - 28-Jan-26
Buy* 368 95.00p Ordinary
 09:28:22 - 28-Jan-26
Sell* 10,887 92.00p Ordinary
 09:27:26 - 28-Jan-26
Buy* 258 94.645p Ordinary
 09:25:08 - 28-Jan-26
Sell* 7,812 92.70p Ordinary
 09:19:42 - 28-Jan-26
Sell* 2,815 92.70p Ordinary
 09:03:42 - 28-Jan-26
Sell* 10,000 92.665p Ordinary
 08:57:37 - 28-Jan-26
Buy* 44 94.889p Ordinary
 08:12:35 - 28-Jan-26
Unknown* 64,000 93.00p Uncrossing Trade
 16:35:09 - 27-Jan-26
Buy* 10,651 93.885p Ordinary
 16:28:28 - 27-Jan-26
Buy* 1,000 93.885p Ordinary
 16:26:09 - 27-Jan-26
Buy* 1,974 93.885p Ordinary
 15:46:59 - 27-Jan-26
Buy* 180 94.00p SI Trade
 15:45:34 - 27-Jan-26
Buy* 4 94.00p SI Trade
 15:45:34 - 27-Jan-26
Sell* 2,251 92.00p SI Trade
 15:45:34 - 27-Jan-26
Sell* 338 92.00p SI Trade
 15:45:34 - 27-Jan-26
Buy* 3,129 93.80p Ordinary
 15:45:25 - 27-Jan-26
Unknown* 21,297 93.36p Ordinary
 15:43:51 - 27-Jan-26
Buy* 7,362 93.30p Ordinary
 15:41:07 - 27-Jan-26
Sell* 5,000 92.52p Ordinary
 15:20:15 - 27-Jan-26
Sell* 3,000 92.50p Ordinary
 15:09:41 - 27-Jan-26
Sell* 9,658 92.50p Ordinary
 14:58:11 - 27-Jan-26
Buy* 1,900 93.30p Ordinary
 14:37:32 - 27-Jan-26
Unknown* 1,900 93.30p OTC Trade
 14:37:32 - 27-Jan-26
Unknown* 1,900 93.30p OTC Trade
 14:37:32 - 27-Jan-26
Unknown* 27,190 93.70p Negotiated Trade
 14:26:32 - 27-Jan-26
Unknown* 16,921 93.00p Ordinary
 14:18:58 - 27-Jan-26
Unknown* 14,600 92.50p Ordinary
 14:14:59 - 27-Jan-26
Buy* 6 94.00p SI Trade
 14:11:58 - 27-Jan-26
Sell* 22 92.50p Ordinary
 14:11:35 - 27-Jan-26
Unknown* 15,000 92.30p Ordinary
 14:01:32 - 27-Jan-26
Buy* 31 94.00p SI Trade
 13:45:48 - 27-Jan-26
Sell* 2 92.00p Ordinary
 13:06:27 - 27-Jan-26
Buy* 2 95.00p SI Trade
 12:29:46 - 27-Jan-26
Sell* 20 92.00p SI Trade
 12:29:46 - 27-Jan-26
Sell* 1 92.00p SI Trade
 12:29:46 - 27-Jan-26
Sell* 5,251 93.35p Ordinary
 11:37:19 - 27-Jan-26
Sell* 3,000 93.35p Ordinary
 11:26:25 - 27-Jan-26
Sell* 10,000 92.00p Ordinary
 10:13:59 - 27-Jan-26
Sell* 2,200 92.00p Ordinary
 10:08:33 - 27-Jan-26
Sell* 11,058 92.00p Ordinary
 09:45:17 - 27-Jan-26
Sell* 1 92.00p SI Trade
 09:42:03 - 27-Jan-26
Sell* 73 92.00p SI Trade
 09:42:03 - 27-Jan-26
Buy* 105 95.00p SI Trade
 09:42:03 - 27-Jan-26
Buy* 1 95.00p SI Trade
 09:42:03 - 27-Jan-26
Sell* 6 92.00p SI Trade
 09:42:03 - 27-Jan-26
Buy* 1 95.00p SI Trade
 09:42:03 - 27-Jan-26
Buy* 10 95.00p SI Trade
 09:42:03 - 27-Jan-26
Sell* 3,500 93.00p Ordinary
 09:41:07 - 27-Jan-26
Sell* 2,500 93.00p Ordinary
 09:38:46 - 27-Jan-26
Sell* 6 93.00p Ordinary
 09:27:19 - 27-Jan-26
Sell* 1,000 94.49p Ordinary
 09:03:24 - 27-Jan-26
Unknown* 1,000 94.50p Ordinary
 08:56:54 - 27-Jan-26
Sell* 12,750 93.00p Ordinary
 08:51:19 - 27-Jan-26
Buy* 234 95.925p Ordinary
 08:42:09 - 27-Jan-26
Sell* 1,162 93.03p Ordinary
 08:22:50 - 27-Jan-26
Buy* 5 95.925p Ordinary
 16:29:32 - 26-Jan-26
Buy* 500 94.79p Ordinary
 16:25:25 - 26-Jan-26
Buy* 313 94.70p Ordinary
 16:03:17 - 26-Jan-26
Buy* 3 96.00p SI Trade
 15:42:16 - 26-Jan-26
Buy* 1,041 96.00p SI Trade
 15:42:16 - 26-Jan-26
Sell* 21 93.00p SI Trade
 15:42:16 - 26-Jan-26
Unknown* 22,680 93.20p Ordinary
 15:42:11 - 26-Jan-26
Sell* 3,492 94.01p Ordinary
 15:41:24 - 26-Jan-26
Sell* 1,512 94.01p Ordinary
 15:26:56 - 26-Jan-26
Sell* 1,012 94.00p Ordinary
 15:16:23 - 26-Jan-26
Sell* 1,055 94.00p Ordinary
 14:48:27 - 26-Jan-26
Sell* 5,000 94.00p Ordinary
 14:14:04 - 26-Jan-26
Unknown* 18,479 94.70p Ordinary
 14:13:36 - 26-Jan-26
Sell* 2,000 94.00p Ordinary
 14:06:46 - 26-Jan-26
Sell* 1,054 94.80p Ordinary
 13:37:33 - 26-Jan-26
Sell* 3,157 94.885p Ordinary
 12:47:22 - 26-Jan-26
Sell* 2,101 94.885p Ordinary
 12:39:12 - 26-Jan-26
Sell* 13,093 94.20p Ordinary
 12:32:07 - 26-Jan-26
Buy* 1 97.00p SI Trade
 12:10:59 - 26-Jan-26
Sell* 10,000 94.33p Ordinary
 12:10:54 - 26-Jan-26
Sell* 1,500 94.33p Ordinary
 12:07:52 - 26-Jan-26
Unknown* 15,795 94.93p Ordinary
 11:45:08 - 26-Jan-26
Sell* 11,474 94.99p Ordinary
 11:37:39 - 26-Jan-26
Sell* 2,146 94.30p Ordinary
 11:31:06 - 26-Jan-26
Sell* 521 94.99p Ordinary
 11:24:51 - 26-Jan-26
Sell* 990 94.99p Ordinary
 11:07:56 - 26-Jan-26
Sell* 468 94.99p Ordinary
 11:01:13 - 26-Jan-26
Sell* 9,469 94.30p Ordinary
 10:33:31 - 26-Jan-26
Sell* 5,000 94.30p Ordinary
 10:27:40 - 26-Jan-26
Sell* 421 94.99p Ordinary
 10:19:06 - 26-Jan-26
Sell* 5,237 95.35p Ordinary
 09:43:41 - 26-Jan-26
Sell* 5,000 94.45p Ordinary
 09:12:06 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78