| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,800 | 59.50p | Ordinary |
16:25:50 - 17-Apr-25 |
| Sell* | 1,009 | 59.50p | Ordinary |
16:16:29 - 17-Apr-25 |
| Sell* | 4,942 | 59.50p | Ordinary |
16:00:35 - 17-Apr-25 |
| Sell* | 5,887 | 59.70p | Ordinary |
15:30:27 - 17-Apr-25 |
| Sell* | 5 | 59.50p | Ordinary |
15:24:12 - 17-Apr-25 |
| Sell* | 1,205 | 59.50p | Ordinary |
15:22:18 - 17-Apr-25 |
| Buy* | 5,000 | 60.10p | Ordinary |
14:07:45 - 17-Apr-25 |
| Buy* | 8,000 | 60.10p | Ordinary |
13:47:35 - 17-Apr-25 |
| Sell* | 822 | 59.83p | Ordinary |
13:26:43 - 17-Apr-25 |
| Sell* | 10,000 | 59.8538p | Ordinary |
11:53:23 - 17-Apr-25 |
| Buy* | 400 | 60.925p | Ordinary |
11:51:17 - 17-Apr-25 |
| Sell* | 8,000 | 59.8275p | Ordinary |
10:40:20 - 17-Apr-25 |
| Buy* | 3,274 | 60.95p | Ordinary |
10:39:49 - 17-Apr-25 |
| Sell* | 8,109 | 59.665p | Ordinary |
10:27:54 - 17-Apr-25 |
| Buy* | 3,534 | 60.96p | Ordinary |
09:16:12 - 17-Apr-25 |
| Buy* | 3,500 | 60.60p | Ordinary |
09:02:18 - 17-Apr-25 |
| Buy* | 10,000 | 60.62p | Ordinary |
09:01:27 - 17-Apr-25 |
| Unknown* | 3,334 | 60.00p | Ordinary |
08:25:38 - 17-Apr-25 |
| Sell* | 353 | 59.00p | SI Trade |
08:25:09 - 17-Apr-25 |
| Sell* | 550 | 60.00p | Ordinary |
08:21:30 - 17-Apr-25 |
| Sell* | 17,100 | 60.00p | Ordinary |
08:08:10 - 17-Apr-25 |
| Sell* | 16,939 | 60.33p | Ordinary |
08:00:36 - 17-Apr-25 |
| Buy* | 15,000 | 60.5975p | Ordinary |
16:07:21 - 16-Apr-25 |
| Buy* | 18,000 | 60.64p | Ordinary |
14:15:45 - 16-Apr-25 |
| Buy* | 16,767 | 59.65p | Ordinary |
13:48:50 - 16-Apr-25 |
| Buy* | 7,000 | 59.60p | Ordinary |
13:34:31 - 16-Apr-25 |
| Buy* | 16 | 60.94p | Ordinary |
12:56:59 - 16-Apr-25 |
| Buy* | 13 | 60.94p | Ordinary |
12:37:52 - 16-Apr-25 |
| Buy* | 110 | 59.60p | Ordinary |
12:13:06 - 16-Apr-25 |
| Buy* | 4,000 | 59.60p | Ordinary |
11:57:23 - 16-Apr-25 |
| Buy* | 4,917 | 60.70p | Ordinary |
11:02:15 - 16-Apr-25 |
| Buy* | 4,000 | 59.60p | Ordinary |
10:56:47 - 16-Apr-25 |
| Buy* | 2,987 | 59.60p | Ordinary |
10:38:54 - 16-Apr-25 |
| Buy* | 734 | 59.551p | Ordinary |
09:55:40 - 16-Apr-25 |
| Buy* | 4,000 | 60.74999p | Ordinary |
09:54:53 - 16-Apr-25 |
| Buy* | 10,200 | 60.725p | Ordinary |
09:25:40 - 16-Apr-25 |
| Sell* | 5,000 | 59.41p | Ordinary |
09:25:33 - 16-Apr-25 |
| Buy* | 691 | 60.725p | Ordinary |
08:18:02 - 16-Apr-25 |
| Sell* | 10,000 | 59.40p | Ordinary |
08:15:39 - 16-Apr-25 |
| Sell* | 350 | 59.40p | Ordinary |
08:15:17 - 16-Apr-25 |
| Sell* | 5,000 | 59.365p | Ordinary |
08:06:53 - 16-Apr-25 |
| Sell* | 220 | 58.00p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 399 | 60.74999p | Ordinary |
08:00:39 - 16-Apr-25 |
| Buy* | 3,414 | 61.00p | Suspected BUY Trade |
16:35:04 - 15-Apr-25 |
| Sell* | 88 | 59.41p | Ordinary |
15:41:17 - 15-Apr-25 |
| Buy* | 88 | 61.00p | Ordinary |
15:34:18 - 15-Apr-25 |
| Sell* | 90 | 59.41p | Ordinary |
15:33:50 - 15-Apr-25 |
| Sell* | 2 | 58.00p | SI Trade |
15:17:01 - 15-Apr-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
15:16:45 - 15-Apr-25 |
| Buy* | 8,211 | 60.82p | Ordinary |
14:35:36 - 15-Apr-25 |
| Buy* | 504 | 60.82p | Ordinary |
13:38:12 - 15-Apr-25 |
| Sell* | 1,694 | 59.25p | Ordinary |
11:37:27 - 15-Apr-25 |
| Buy* | 8,230 | 60.75p | Ordinary |
11:04:01 - 15-Apr-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Sell* | 29 | 58.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 34 | 60.525p | Ordinary |
08:42:52 - 15-Apr-25 |
| Buy* | 3,316 | 60.30p | Ordinary |
08:34:51 - 15-Apr-25 |
| Sell* | 427 | 59.1275p | Ordinary |
08:05:41 - 15-Apr-25 |
| Sell* | 4,808 | 59.10p | Ordinary |
16:13:04 - 14-Apr-25 |
| Sell* | 1,500 | 59.10p | Ordinary |
15:50:53 - 14-Apr-25 |
| Buy* | 12,000 | 60.40p | Ordinary |
15:43:36 - 14-Apr-25 |
| Buy* | 24 | 60.75p | Ordinary |
15:22:08 - 14-Apr-25 |
| Buy* | 145 | 60.499p | Ordinary |
15:00:48 - 14-Apr-25 |
| Buy* | 3,000 | 60.499p | Ordinary |
14:56:16 - 14-Apr-25 |
| Sell* | 2 | 58.00p | SI Trade |
14:29:24 - 14-Apr-25 |
| Buy* | 41 | 61.00p | SI Trade |
14:29:24 - 14-Apr-25 |
| Sell* | 1,667 | 60.02p | Ordinary |
14:25:39 - 14-Apr-25 |
| Buy* | 25 | 60.75p | Ordinary |
14:24:08 - 14-Apr-25 |
| Sell* | 750 | 60.02p | Ordinary |
14:13:41 - 14-Apr-25 |
| Buy* | 3,281 | 60.80p | Ordinary |
14:04:37 - 14-Apr-25 |
| Unknown* | 40,000 | 60.2217p | Ordinary |
13:19:11 - 14-Apr-25 |
| Sell* | 400 | 60.31p | Ordinary |
13:00:34 - 14-Apr-25 |
| Buy* | 409 | 60.98p | Ordinary |
12:37:43 - 14-Apr-25 |
| Buy* | 655 | 60.98p | Ordinary |
12:19:16 - 14-Apr-25 |
| Buy* | 8,195 | 60.95p | Ordinary |
12:17:23 - 14-Apr-25 |
| Sell* | 125 | 60.00p | Ordinary |
12:06:58 - 14-Apr-25 |
| Buy* | 41 | 60.98p | Ordinary |
12:01:20 - 14-Apr-25 |
| Buy* | 9,000 | 60.90p | Ordinary |
11:49:42 - 14-Apr-25 |
| Sell* | 5,000 | 60.165p | Ordinary |
11:42:14 - 14-Apr-25 |
| Unknown* | 30,000 | 60.00p | Ordinary |
11:42:13 - 14-Apr-25 |
| Buy* | 1,632 | 60.998p | Ordinary |
11:42:03 - 14-Apr-25 |
| Unknown* | 6,200 | 59.50p | Ordinary |
11:37:07 - 14-Apr-25 |
| Buy* | 40 | 61.00p | SI Trade |
11:28:04 - 14-Apr-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
11:27:55 - 14-Apr-25 |
| Buy* | 2,735 | 59.998p | Ordinary |
11:24:51 - 14-Apr-25 |
| Buy* | 2,688 | 59.3755p | Ordinary |
11:22:05 - 14-Apr-25 |
| Sell* | 107 | 58.25p | Ordinary |
10:24:43 - 14-Apr-25 |
| Buy* | 87 | 60.00p | Ordinary |
10:17:14 - 14-Apr-25 |
| Buy* | 4,000 | 59.96p | Ordinary |
09:59:06 - 14-Apr-25 |
| Buy* | 16,646 | 60.00p | Ordinary |
09:34:53 - 14-Apr-25 |
| Buy* | 16,666 | 60.00p | Ordinary |
09:22:36 - 14-Apr-25 |
| Buy* | 3,341 | 59.96p | Ordinary |
09:22:30 - 14-Apr-25 |
| Unknown* | 60,000 | 60.00p | Negotiated Trade |
09:21:21 - 14-Apr-25 |
| Unknown* | 10,000 | 59.00p | Ordinary |
09:14:31 - 14-Apr-25 |
| Unknown* | 1,545 | 59.00p | Ordinary |
08:58:20 - 14-Apr-25 |
| Buy* | 1,667 | 59.96p | Ordinary |
08:47:06 - 14-Apr-25 |
| Sell* | 7 | 58.00p | SI Trade |
08:37:01 - 14-Apr-25 |
| Buy* | 7,500 | 58.998p | Ordinary |
08:36:46 - 14-Apr-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
08:35:38 - 14-Apr-25 |
| Buy* | 9,375 | 58.00p | Ordinary |
08:31:28 - 14-Apr-25 |
| Sell* | 90 | 56.25p | Ordinary |
08:22:20 - 14-Apr-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
08:21:27 - 14-Apr-25 |
| Sell* | 10,000 | 56.25p | Ordinary |
08:21:17 - 14-Apr-25 |
| Buy* | 8,620 | 58.00p | Ordinary |
08:19:55 - 14-Apr-25 |
| Buy* | 798 | 58.00p | Ordinary |
08:18:44 - 14-Apr-25 |
| Buy* | 4,827 | 58.00p | Ordinary |
08:18:29 - 14-Apr-25 |
| Buy* | 10,000 | 57.889p | Ordinary |
08:11:28 - 14-Apr-25 |
| Buy* | 557 | 57.44999p | Ordinary |
08:07:04 - 14-Apr-25 |
| Unknown* | 34,542 | 57.90p | Ordinary |
08:06:18 - 14-Apr-25 |
| Buy* | 8 | 58.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Sell* | 204 | 55.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Sell* | 3 | 55.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Unknown* | 0 | 55.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Sell* | 167 | 55.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Sell* | 1,186 | 55.60p | Ordinary |
08:01:34 - 14-Apr-25 |
| Sell* | 222 | 55.325p | Ordinary |
15:14:00 - 11-Apr-25 |
| Buy* | 8,689 | 57.40p | Ordinary |
14:45:03 - 11-Apr-25 |
| Buy* | 26 | 57.50p | Ordinary |
14:44:54 - 11-Apr-25 |
| Buy* | 125 | 57.40p | Ordinary |
14:24:11 - 11-Apr-25 |
| Buy* | 2,768 | 57.00p | Ordinary |
13:17:09 - 11-Apr-25 |
| Sell* | 2,865 | 55.25p | Ordinary |
13:16:33 - 11-Apr-25 |
| Buy* | 1,750 | 56.75p | Ordinary |
10:53:37 - 11-Apr-25 |
| Buy* | 14,955 | 56.80p | Ordinary |
10:34:13 - 11-Apr-25 |
| Sell* | 4,000 | 55.10p | Ordinary |
10:33:28 - 11-Apr-25 |
| Buy* | 3,504 | 56.92p | Ordinary |
10:29:13 - 11-Apr-25 |
| Buy* | 3,504 | 56.90p | Ordinary |
10:23:27 - 11-Apr-25 |
| Sell* | 1,000 | 55.00p | Ordinary |
10:13:56 - 11-Apr-25 |
| Sell* | 1,612 | 55.06p | Ordinary |
10:13:29 - 11-Apr-25 |
| Unknown* | 25,000 | 56.65p | Ordinary |
09:46:38 - 11-Apr-25 |
| Buy* | 203 | 56.92p | Ordinary |
09:23:53 - 11-Apr-25 |
| Sell* | 8,950 | 55.275p | Ordinary |
09:05:56 - 11-Apr-25 |
| Buy* | 17 | 57.94p | Ordinary |
09:00:49 - 11-Apr-25 |
| Sell* | 10,000 | 56.00p | Ordinary |
08:48:26 - 11-Apr-25 |
| Sell* | 3,490 | 56.95p | Ordinary |
08:19:28 - 11-Apr-25 |
| Sell* | 10,703 | 56.90p | Ordinary |
08:03:43 - 11-Apr-25 |
| Sell* | 9,018 | 56.26p | Ordinary |
16:02:56 - 10-Apr-25 |
| Sell* | 7,008 | 57.00p | Ordinary |
15:16:17 - 10-Apr-25 |
| Buy* | 3 | 58.00p | SI Trade |
14:44:38 - 10-Apr-25 |
| Sell* | 16 | 56.00p | SI Trade |
14:44:38 - 10-Apr-25 |
| Buy* | 4 | 58.00p | SI Trade |
14:44:38 - 10-Apr-25 |
| Unknown* | 80,000 | 56.00p | Negotiated Trade |
14:32:46 - 10-Apr-25 |
| Sell* | 3,542 | 56.6001p | Ordinary |
14:26:24 - 10-Apr-25 |
| Sell* | 17,220 | 58.00p | Ordinary |
13:50:48 - 10-Apr-25 |
| Sell* | 100 | 58.00p | Ordinary |
13:46:06 - 10-Apr-25 |
| Sell* | 13,225 | 56.75p | Ordinary |
12:16:09 - 10-Apr-25 |
| Buy* | 144 | 58.60p | Ordinary |
11:51:56 - 10-Apr-25 |
| Buy* | 85 | 58.60p | Ordinary |
11:51:56 - 10-Apr-25 |
| Sell* | 1,165 | 56.6001p | Ordinary |
10:57:28 - 10-Apr-25 |
| Buy* | 4,246 | 58.75p | Ordinary |
10:35:18 - 10-Apr-25 |
| Buy* | 1,000 | 58.75p | Ordinary |
10:19:45 - 10-Apr-25 |
| Sell* | 3,750 | 58.04p | Ordinary |
08:53:58 - 10-Apr-25 |
| Buy* | 90 | 60.00p | SI Trade |
08:53:39 - 10-Apr-25 |
| Buy* | 200 | 60.00p | SI Trade |
08:53:39 - 10-Apr-25 |
| Sell* | 2,000 | 58.06p | Ordinary |
08:53:16 - 10-Apr-25 |
| Sell* | 8,000 | 58.06p | Ordinary |
08:53:00 - 10-Apr-25 |
| Sell* | 820 | 58.00p | Ordinary |
08:44:44 - 10-Apr-25 |
| Buy* | 246 | 60.94p | Ordinary |
08:34:38 - 10-Apr-25 |
| Buy* | 8,264 | 60.50p | Ordinary |
08:33:42 - 10-Apr-25 |
| Unknown* | 2,000 | 59.00p | Ordinary |
08:31:02 - 10-Apr-25 |
| Buy* | 500 | 58.90p | Ordinary |
08:16:15 - 10-Apr-25 |
| Sell* | 318 | 57.00p | Ordinary |
08:15:54 - 10-Apr-25 |
| Buy* | 3,454 | 57.90p | Ordinary |
08:15:25 - 10-Apr-25 |
| Buy* | 16,932 | 59.00p | Ordinary |
08:14:14 - 10-Apr-25 |
| Buy* | 86 | 58.00p | Ordinary |
08:06:18 - 10-Apr-25 |
| Buy* | 2,500 | 57.40p | Ordinary |
08:03:56 - 10-Apr-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
08:03:48 - 10-Apr-25 |
| Buy* | 1,186 | 58.00p | Ordinary |
08:02:40 - 10-Apr-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
08:01:41 - 10-Apr-25 |
| Buy* | 8,600 | 58.00p | Ordinary |
08:01:27 - 10-Apr-25 |
| Buy* | 10 | 58.00p | SI Trade |
08:00:52 - 10-Apr-25 |
| Buy* | 103 | 58.00p | SI Trade |
08:00:52 - 10-Apr-25 |
| Buy* | 5 | 58.00p | SI Trade |
08:00:52 - 10-Apr-25 |
| Buy* | 3,625 | 57.92p | Ordinary |
08:00:42 - 10-Apr-25 |
| Buy* | 4,500 | 55.24999p | Ordinary |
16:14:42 - 09-Apr-25 |
| Buy* | 5,448 | 54.95p | Ordinary |
16:14:14 - 09-Apr-25 |
| Buy* | 1,719 | 55.25p | Ordinary |
15:35:59 - 09-Apr-25 |
| Buy* | 3,626 | 55.04p | Ordinary |
14:55:31 - 09-Apr-25 |
| Buy* | 1,818 | 55.00p | Ordinary |
13:55:32 - 09-Apr-25 |
| Sell* | 800 | 53.00p | SI Trade |
13:34:30 - 09-Apr-25 |
| Sell* | 20,000 | 53.20p | Ordinary |
13:01:05 - 09-Apr-25 |
| Buy* | 250 | 55.72p | Ordinary |
12:45:54 - 09-Apr-25 |
| Buy* | 888 | 56.25p | Ordinary |
12:20:35 - 09-Apr-25 |
| Sell* | 10,000 | 56.50p | Ordinary |
12:11:41 - 09-Apr-25 |
| Unknown* | 25,000 | 57.10p | Ordinary |
11:22:33 - 09-Apr-25 |
| Buy* | 167 | 57.2499p | Ordinary |
10:57:31 - 09-Apr-25 |
| Unknown* | 30,000 | 56.15001p | Ordinary |
10:52:58 - 09-Apr-25 |
| Buy* | 10,000 | 56.566p | Ordinary |
10:48:37 - 09-Apr-25 |
| Buy* | 15,000 | 57.70p | Ordinary |
10:29:59 - 09-Apr-25 |
| Buy* | 2,500 | 56.50001p | Ordinary |
10:21:32 - 09-Apr-25 |
| Unknown* | 30,000 | 55.5095p | Ordinary |
10:04:23 - 09-Apr-25 |
| Buy* | 12 | 57.95p | Ordinary |
09:49:49 - 09-Apr-25 |
| Buy* | 6,695 | 57.95p | Ordinary |
09:43:53 - 09-Apr-25 |
| Sell* | 5,000 | 56.25p | Ordinary |
09:38:59 - 09-Apr-25 |
| Sell* | 10,000 | 56.20p | Ordinary |
09:24:25 - 09-Apr-25 |
| Unknown* | 25,000 | 56.20p | Ordinary |
09:23:28 - 09-Apr-25 |