Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 87.78p Ordinary
 12:35:23 - 13-Apr-26
Buy* 431 90.00p Ordinary
 11:22:32 - 13-Apr-26
Buy* 55 90.00p SI Trade
 11:22:32 - 13-Apr-26
Buy* 5 90.00p SI Trade
 11:22:32 - 13-Apr-26
Buy* 308 90.00p SI Trade
 11:22:32 - 13-Apr-26
Buy* 11 90.00p SI Trade
 11:22:32 - 13-Apr-26
Buy* 11 90.00p SI Trade
 11:22:32 - 13-Apr-26
Buy* 8 90.00p SI Trade
 11:22:32 - 13-Apr-26
Buy* 30 90.00p SI Trade
 11:22:32 - 13-Apr-26
Sell* 4,287 87.00p Ordinary
 11:20:38 - 13-Apr-26
Buy* 1,672 89.25p Ordinary
 11:13:50 - 13-Apr-26
Buy* 1,000 88.955p Ordinary
 11:09:08 - 13-Apr-26
Sell* 15,000 87.50p Ordinary
 10:43:34 - 13-Apr-26
Buy* 431 90.00p Ordinary
 10:40:32 - 13-Apr-26
Buy* 2,271 88.955p Ordinary
 10:35:10 - 13-Apr-26
Sell* 60 87.00p SI Trade
 10:32:58 - 13-Apr-26
Sell* 11 87.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 5 89.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 1 89.00p SI Trade
 10:32:58 - 13-Apr-26
Sell* 4 87.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 171 89.00p SI Trade
 10:32:58 - 13-Apr-26
Sell* 108 87.00p SI Trade
 10:32:58 - 13-Apr-26
Unknown* 0 89.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 11 89.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 19 89.00p SI Trade
 10:32:58 - 13-Apr-26
Sell* 5 87.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 4 89.00p SI Trade
 10:32:58 - 13-Apr-26
Sell* 23 87.00p SI Trade
 10:32:58 - 13-Apr-26
Unknown* 0 87.00p SI Trade
 10:32:58 - 13-Apr-26
Unknown* 0 89.00p SI Trade
 10:32:58 - 13-Apr-26
Buy* 25,000 90.00p Ordinary
 10:32:40 - 13-Apr-26
Buy* 1,000 87.08p Ordinary
 10:29:41 - 13-Apr-26
Buy* 25,000 89.00p Ordinary
 10:23:04 - 13-Apr-26
Buy* 275 89.00p Ordinary
 09:55:46 - 13-Apr-26
Unknown* 39,340 85.076p Ordinary
 09:51:02 - 13-Apr-26
Sell* 2,677 86.92p Ordinary
 09:41:23 - 13-Apr-26
Buy* 11 89.00p Ordinary
 09:32:06 - 13-Apr-26
Buy* 8 89.00p Ordinary
 09:31:09 - 13-Apr-26
Buy* 1,117 89.00p Ordinary
 09:12:36 - 13-Apr-26
Sell* 21 85.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 2,333 87.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 22,991 87.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 22,978 87.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 2,341 87.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 5,000 88.96p Ordinary
 08:44:14 - 13-Apr-26
Buy* 1,011 89.00p Ordinary
 08:43:46 - 13-Apr-26
Sell* 3 85.00p Ordinary
 08:43:04 - 13-Apr-26
Buy* 7,965 87.88p Ordinary
 08:36:35 - 13-Apr-26
Buy* 5,000 87.88p Ordinary
 08:23:32 - 13-Apr-26
Buy* 162 87.88p Ordinary
 08:08:37 - 13-Apr-26
Sell* 886 85.80p Ordinary
 08:05:07 - 13-Apr-26
Buy* 584 87.88p Ordinary
 08:01:03 - 13-Apr-26
Sell* 8,593 86.00p Ordinary
 15:51:01 - 10-Apr-26
Buy* 22,645 88.29p Ordinary
 15:23:18 - 10-Apr-26
Buy* 9,328 88.29p Ordinary
 15:23:17 - 10-Apr-26
Sell* 19,000 84.25p Ordinary
 15:05:21 - 10-Apr-26
Buy* 5,000 88.50p Ordinary
 14:55:54 - 10-Apr-26
Buy* 11 88.956p Ordinary
 14:19:16 - 10-Apr-26
Buy* 11 88.956p Ordinary
 14:18:52 - 10-Apr-26
Sell* 7,500 86.88p Ordinary
 13:56:07 - 10-Apr-26
Sell* 1,097 86.88p Ordinary
 13:43:36 - 10-Apr-26
Buy* 2,247 88.56p Ordinary
 13:34:43 - 10-Apr-26
Unknown* 30,000 87.84p Ordinary
 12:31:39 - 10-Apr-26
Unknown* 30,000 87.84p Ordinary
 12:31:18 - 10-Apr-26
Buy* 237 87.84p Ordinary
 12:25:48 - 10-Apr-26
Sell* 309 86.441p Ordinary
 12:17:25 - 10-Apr-26
Buy* 2,282 87.85p Ordinary
 11:23:19 - 10-Apr-26
Buy* 1,133 87.85p Ordinary
 11:12:56 - 10-Apr-26
Buy* 2,271 87.90p Ordinary
 11:09:11 - 10-Apr-26
Sell* 320 86.441p Ordinary
 11:05:26 - 10-Apr-26
Buy* 1,000 87.95p Ordinary
 10:18:50 - 10-Apr-26
Buy* 14,771 88.00p Ordinary
 09:54:58 - 10-Apr-26
Buy* 10 88.86p Ordinary
 09:33:25 - 10-Apr-26
Sell* 11,277 86.336p Ordinary
 09:25:13 - 10-Apr-26
Buy* 11,304 88.40p Ordinary
 09:13:05 - 10-Apr-26
Buy* 1,126 88.44p Ordinary
 09:05:20 - 10-Apr-26
Buy* 594 88.44p Ordinary
 08:27:02 - 10-Apr-26
Buy* 822 88.44p Ordinary
 08:25:59 - 10-Apr-26
Buy* 557 88.44p Ordinary
 08:21:28 - 10-Apr-26
Buy* 3,329 88.44p Ordinary
 08:17:52 - 10-Apr-26
Sell* 399 86.336p Ordinary
 16:18:24 - 09-Apr-26
Buy* 200 89.00p Ordinary
 15:43:36 - 09-Apr-26
Sell* 5,746 86.00p Ordinary
 15:41:56 - 09-Apr-26
Sell* 200 86.336p Ordinary
 15:25:48 - 09-Apr-26
Buy* 1,404 88.48p Ordinary
 14:15:34 - 09-Apr-26
Sell* 1,163 86.336p Ordinary
 14:01:17 - 09-Apr-26
Buy* 3 89.00p Ordinary
 13:42:18 - 09-Apr-26
Sell* 571 86.336p Ordinary
 13:37:11 - 09-Apr-26
Buy* 27,539 87.0445p Ordinary
 13:33:27 - 09-Apr-26
Buy* 1,734 87.04p Ordinary
 12:17:50 - 09-Apr-26
Sell* 2,000 85.00p Ordinary
 12:17:36 - 09-Apr-26
Unknown* 34,267 87.55p Ordinary
 12:15:08 - 09-Apr-26
Buy* 498 89.00p Ordinary
 12:00:55 - 09-Apr-26
Buy* 402 87.04p Ordinary
 11:51:46 - 09-Apr-26
Buy* 5,612 89.00p Ordinary
 11:03:08 - 09-Apr-26
Buy* 5,612 89.00p Ordinary
 10:48:49 - 09-Apr-26
Buy* 1,682 88.88p Ordinary
 10:34:15 - 09-Apr-26
Buy* 3,904 88.88p Ordinary
 10:33:34 - 09-Apr-26
Unknown* 4,000 87.00p Ordinary
 10:33:12 - 09-Apr-26
Buy* 900 88.88p Ordinary
 10:01:53 - 09-Apr-26
Sell* 8 85.00p Ordinary
 09:40:54 - 09-Apr-26
Buy* 8 88.988p Ordinary
 09:31:04 - 09-Apr-26
Sell* 500 86.336p Ordinary
 09:23:16 - 09-Apr-26
Unknown* 1,655 87.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 1,663 87.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 1,125 88.88p Ordinary
 09:07:46 - 09-Apr-26
Buy* 1,000 89.00p Ordinary
 08:55:54 - 09-Apr-26
Sell* 1,030 85.00p Ordinary
 08:54:44 - 09-Apr-26
Sell* 2,022 86.85p Ordinary
 08:41:09 - 09-Apr-26
Buy* 3,095 88.88p Ordinary
 08:36:41 - 09-Apr-26
Buy* 217 88.88p Ordinary
 08:19:56 - 09-Apr-26
Sell* 185 86.25p Ordinary
 08:03:28 - 09-Apr-26
Unknown* 5,000 87.00p OTC Trade
 17:05:55 - 08-Apr-26
Buy* 2,808 88.88p Ordinary
 15:53:32 - 08-Apr-26
Buy* 5,000 88.88p Ordinary
 15:07:06 - 08-Apr-26
Buy* 284 88.88p Ordinary
 15:03:59 - 08-Apr-26
Buy* 531 88.88p Ordinary
 14:53:46 - 08-Apr-26
Sell* 551 86.70p Ordinary
 14:53:31 - 08-Apr-26
Buy* 392 88.88p Ordinary
 14:03:13 - 08-Apr-26
Buy* 2,000 88.90p Ordinary
 13:29:00 - 08-Apr-26
Buy* 5,000 88.90p Ordinary
 13:17:28 - 08-Apr-26
Sell* 577 86.70p Ordinary
 11:59:26 - 08-Apr-26
Sell* 1,274 86.70p Ordinary
 11:44:41 - 08-Apr-26
Buy* 5,000 88.80p Ordinary
 11:31:08 - 08-Apr-26
Buy* 2,105 88.80p Ordinary
 11:30:44 - 08-Apr-26
Buy* 20,617 87.31p Ordinary
 11:24:27 - 08-Apr-26
Buy* 1,146 87.31p Ordinary
 11:13:16 - 08-Apr-26
Buy* 1,123 88.996p Ordinary
 11:03:43 - 08-Apr-26
Buy* 6,741 88.80p Ordinary
 10:59:34 - 08-Apr-26
Buy* 1,244 88.80p Ordinary
 10:02:29 - 08-Apr-26
Buy* 5,000 88.80p Ordinary
 09:52:02 - 08-Apr-26
Buy* 20,000 87.22p Ordinary
 09:35:38 - 08-Apr-26
Buy* 3,372 88.88p Ordinary
 09:26:33 - 08-Apr-26
Buy* 7,300 88.666p Ordinary
 09:26:13 - 08-Apr-26
Buy* 3,661 89.00p Ordinary
 09:25:57 - 08-Apr-26
Buy* 1,485 88.666p Ordinary
 09:25:42 - 08-Apr-26
Buy* 510 88.666p Ordinary
 09:14:08 - 08-Apr-26
Unknown* 0 85.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 28 89.00p SI Trade
 09:12:51 - 08-Apr-26
Sell* 1 85.00p SI Trade
 09:12:51 - 08-Apr-26
Buy* 163 89.00p SI Trade
 09:12:51 - 08-Apr-26
Sell* 3,815 85.00p Ordinary
 09:12:00 - 08-Apr-26
Buy* 5,613 89.00p Ordinary
 09:04:30 - 08-Apr-26
Buy* 168 89.00p Ordinary
 08:38:08 - 08-Apr-26
Buy* 1,680 89.00p Ordinary
 08:18:01 - 08-Apr-26
Buy* 567 88.666p Ordinary
 08:12:38 - 08-Apr-26
Buy* 1,200 88.666p Ordinary
 08:06:36 - 08-Apr-26
Buy* 1,456 89.00p Suspected BUY Trade
 16:35:19 - 07-Apr-26
Unknown* 5,350 87.00p Ordinary
 15:54:40 - 07-Apr-26
Buy* 6,853 87.616p Ordinary
 15:37:04 - 07-Apr-26
Buy* 288 88.80p Ordinary
 15:25:56 - 07-Apr-26
Sell* 335 85.00p SI Trade
 12:29:37 - 07-Apr-26
Buy* 219 89.00p SI Trade
 12:29:37 - 07-Apr-26
Buy* 110 89.00p SI Trade
 12:29:37 - 07-Apr-26
Sell* 43 85.00p SI Trade
 12:29:37 - 07-Apr-26
Buy* 28 89.00p SI Trade
 12:29:37 - 07-Apr-26
Buy* 28 89.00p SI Trade
 12:29:37 - 07-Apr-26
Buy* 75 89.00p SI Trade
 12:29:37 - 07-Apr-26
Sell* 16,779 87.555p Ordinary
 12:29:12 - 07-Apr-26
Sell* 1,000 87.555p Ordinary
 12:00:18 - 07-Apr-26
Buy* 2,200 88.84p Ordinary
 11:49:38 - 07-Apr-26
Sell* 5,184 87.64p Ordinary
 11:13:35 - 07-Apr-26
Buy* 20,000 88.85p Ordinary
 10:47:26 - 07-Apr-26
Buy* 1,200 88.85p Ordinary
 10:36:55 - 07-Apr-26
Buy* 273 89.00p Ordinary
 09:59:45 - 07-Apr-26
Buy* 19 89.00p SI Trade
 09:59:45 - 07-Apr-26
Buy* 5 89.00p SI Trade
 09:59:45 - 07-Apr-26
Buy* 245 89.00p SI Trade
 09:59:45 - 07-Apr-26
Unknown* 7,500 89.00p Ordinary
 09:59:37 - 07-Apr-26
Unknown* -7,500 89.00p Ordinary
Correction
 09:59:37 - 07-Apr-26
Buy* 7,500 89.00p Ordinary
 09:59:37 - 07-Apr-26
Buy* 270 90.00p Ordinary
 09:59:33 - 07-Apr-26
Buy* 270 90.00p SI Trade
 09:59:33 - 07-Apr-26
Buy* 222 89.80p Ordinary
 09:50:12 - 07-Apr-26
Sell* 2 89.00p Ordinary
 09:37:17 - 07-Apr-26
Buy* 4,603 90.00p Ordinary
 09:36:57 - 07-Apr-26
Buy* 270 90.00p Ordinary
 09:34:04 - 07-Apr-26
Buy* 96 90.00p SI Trade
 09:34:04 - 07-Apr-26
Sell* 10,000 89.00p Ordinary
 09:33:46 - 07-Apr-26
Sell* 19,000 89.00p Ordinary
 09:18:31 - 07-Apr-26
Buy* 5,476 91.20p Ordinary
 09:16:43 - 07-Apr-26
Sell* 4,000 89.15p Ordinary
 09:10:49 - 07-Apr-26
Sell* 3,500 89.15p Ordinary
 09:07:26 - 07-Apr-26
Buy* 5,471 91.38p Ordinary
 09:06:32 - 07-Apr-26
Buy* 4,372 91.38p Ordinary
 09:05:11 - 07-Apr-26
Sell* 6,829 89.25p Ordinary
 09:03:20 - 07-Apr-26
Buy* 54 91.955p Ordinary
 08:56:10 - 07-Apr-26
Buy* 1 91.955p Ordinary
 08:47:33 - 07-Apr-26
Buy* 6 92.00p SI Trade
 08:43:15 - 07-Apr-26
Buy* 163 92.00p SI Trade
 08:43:15 - 07-Apr-26
Sell* 15,000 90.222p Ordinary
 08:41:57 - 07-Apr-26
Sell* 10,000 90.24p Ordinary
 08:33:01 - 07-Apr-26
Buy* 4,357 91.80p Ordinary
 08:30:45 - 07-Apr-26
Sell* 3,330 90.24p Ordinary
 08:23:45 - 07-Apr-26
Buy* 1,100 91.80p Ordinary
 08:22:00 - 07-Apr-26
Buy* 1 92.00p SI Trade
 08:18:45 - 07-Apr-26
Sell* 58 90.00p SI Trade
 08:18:45 - 07-Apr-26
Sell* 100 90.00p SI Trade
 08:18:45 - 07-Apr-26
Sell* 111 90.00p SI Trade
 08:18:45 - 07-Apr-26
Buy* 10 92.00p SI Trade
 08:18:45 - 07-Apr-26
FTSE 100 Latest
Value10,538.58
Change-61.95