| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 84.00p | Suspected BUY Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 4,540 | 84.00p | Suspected BUY Trade |
16:23:25 - 07-Nov-25 |
| Unknown* | 1,200 | 83.00p | Ordinary |
16:22:23 - 07-Nov-25 |
| Sell* | 387 | 81.20p | Ordinary |
16:13:22 - 07-Nov-25 |
| Unknown* | 2,396 | 83.00p | Ordinary |
16:06:08 - 07-Nov-25 |
| Buy* | 8,515 | 84.00p | Ordinary |
16:03:47 - 07-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
16:03:47 - 07-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
16:03:47 - 07-Nov-25 |
| Buy* | 11 | 85.00p | SI Trade |
16:03:47 - 07-Nov-25 |
| Sell* | 5 | 81.00p | SI Trade |
16:03:47 - 07-Nov-25 |
| Sell* | 6,000 | 82.06p | Ordinary |
16:01:24 - 07-Nov-25 |
| Sell* | 7,965 | 82.95p | Ordinary |
16:00:25 - 07-Nov-25 |
| Sell* | 1,300 | 83.00p | Ordinary |
15:55:44 - 07-Nov-25 |
| Sell* | 5,417 | 82.95p | Ordinary |
15:26:02 - 07-Nov-25 |
| Sell* | 2,969 | 82.06p | Ordinary |
15:15:18 - 07-Nov-25 |
| Sell* | 608 | 83.00p | Ordinary |
14:55:28 - 07-Nov-25 |
| Sell* | 4,796 | 83.20p | Ordinary |
14:17:47 - 07-Nov-25 |
| Unknown* | 4,540 | 83.50p | Ordinary |
14:04:23 - 07-Nov-25 |
| Sell* | 11,530 | 82.433p | Ordinary |
13:51:37 - 07-Nov-25 |
| Sell* | 6,004 | 83.20p | Ordinary |
13:51:00 - 07-Nov-25 |
| Sell* | 1,000 | 83.40p | Ordinary |
13:50:58 - 07-Nov-25 |
| Sell* | 427 | 83.38p | Ordinary |
13:42:55 - 07-Nov-25 |
| Sell* | 129 | 83.38p | Ordinary |
13:30:34 - 07-Nov-25 |
| Sell* | 1,990 | 82.433p | Ordinary |
13:26:28 - 07-Nov-25 |
| Sell* | 2,016 | 83.38p | Ordinary |
13:11:07 - 07-Nov-25 |
| Sell* | 3,598 | 83.20p | Ordinary |
12:47:27 - 07-Nov-25 |
| Sell* | 1,635 | 82.433p | Ordinary |
11:43:18 - 07-Nov-25 |
| Sell* | 599 | 83.38p | Ordinary |
11:11:40 - 07-Nov-25 |
| Sell* | 1,500 | 83.40p | Ordinary |
11:11:03 - 07-Nov-25 |
| Sell* | 100 | 83.40p | Ordinary |
11:03:04 - 07-Nov-25 |
| Sell* | 700 | 83.48p | Ordinary |
10:48:46 - 07-Nov-25 |
| Sell* | 2,427 | 82.433p | Ordinary |
10:42:03 - 07-Nov-25 |
| Sell* | 597 | 82.433p | Ordinary |
10:33:07 - 07-Nov-25 |
| Sell* | 1,193 | 83.48p | Ordinary |
10:08:39 - 07-Nov-25 |
| Unknown* | 25,000 | 83.00p | Ordinary |
09:58:30 - 07-Nov-25 |
| Buy* | 2 | 84.70p | Ordinary |
09:44:29 - 07-Nov-25 |
| Unknown* | 24,266 | 82.42p | Ordinary |
09:35:10 - 07-Nov-25 |
| Buy* | 1,195 | 83.67p | Ordinary |
09:34:16 - 07-Nov-25 |
| Sell* | 6,457 | 82.60p | Ordinary |
09:23:12 - 07-Nov-25 |
| Sell* | 43 | 82.003p | Ordinary |
08:34:08 - 07-Nov-25 |
| Buy* | 588 | 83.80p | Ordinary |
08:15:02 - 07-Nov-25 |
| Buy* | 500 | 83.80p | Ordinary |
16:15:58 - 06-Nov-25 |
| Buy* | 5,958 | 83.92p | Ordinary |
16:10:49 - 06-Nov-25 |
| Buy* | 1,200 | 83.92p | Ordinary |
15:32:39 - 06-Nov-25 |
| Sell* | 3,000 | 82.42p | Ordinary |
15:04:18 - 06-Nov-25 |
| Sell* | 223 | 82.336p | Ordinary |
14:49:16 - 06-Nov-25 |
| Buy* | 1,485 | 83.92p | Ordinary |
14:45:12 - 06-Nov-25 |
| Buy* | 7,500 | 84.25p | Ordinary |
14:43:34 - 06-Nov-25 |
| Sell* | 456 | 82.226p | Ordinary |
14:08:07 - 06-Nov-25 |
| Sell* | 3,250 | 82.30p | Ordinary |
13:50:20 - 06-Nov-25 |
| Buy* | 296 | 83.92p | Ordinary |
13:44:46 - 06-Nov-25 |
| Sell* | 9,493 | 82.226p | Ordinary |
13:43:38 - 06-Nov-25 |
| Unknown* | 2,395 | 83.50p | Ordinary |
13:43:03 - 06-Nov-25 |
| Buy* | 500 | 83.92p | Ordinary |
13:41:27 - 06-Nov-25 |
| Buy* | 71 | 85.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Sell* | 34 | 82.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Buy* | 3 | 85.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Sell* | 49 | 82.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Buy* | 3,119 | 85.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Buy* | 58 | 85.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Buy* | 2,705 | 85.00p | SI Trade |
13:36:31 - 06-Nov-25 |
| Sell* | 5,997 | 83.30p | Ordinary |
13:04:54 - 06-Nov-25 |
| Sell* | 839 | 83.38p | Ordinary |
12:15:13 - 06-Nov-25 |
| Sell* | 1,187 | 83.38p | Ordinary |
11:33:12 - 06-Nov-25 |
| Sell* | 1,005 | 83.38p | Ordinary |
11:28:23 - 06-Nov-25 |
| Sell* | 2,000 | 83.38p | Ordinary |
11:16:22 - 06-Nov-25 |
| Sell* | 1,199 | 83.38p | Ordinary |
11:13:14 - 06-Nov-25 |
| Buy* | 4 | 85.00p | Ordinary |
11:10:32 - 06-Nov-25 |
| Sell* | 1,500 | 83.38p | Ordinary |
11:01:47 - 06-Nov-25 |
| Sell* | 11,788 | 82.30p | Ordinary |
10:08:54 - 06-Nov-25 |
| Buy* | 5,000 | 83.75p | Ordinary |
10:01:24 - 06-Nov-25 |
| Buy* | 1,675 | 83.78p | Ordinary |
09:57:05 - 06-Nov-25 |
| Unknown* | 17,964 | 83.50p | Ordinary |
09:36:56 - 06-Nov-25 |
| Unknown* | 16,857 | 83.00p | Ordinary |
09:35:56 - 06-Nov-25 |
| Sell* | 12,048 | 83.00p | Ordinary |
09:30:59 - 06-Nov-25 |
| Sell* | 8 | 83.00p | Ordinary |
09:29:33 - 06-Nov-25 |
| Sell* | 327 | 83.00p | Ordinary |
09:27:02 - 06-Nov-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
09:22:14 - 06-Nov-25 |
| Buy* | 10 | 85.00p | SI Trade |
09:12:06 - 06-Nov-25 |
| Unknown* | 15,130 | 83.0228p | Ordinary |
09:11:58 - 06-Nov-25 |
| Sell* | 2,404 | 83.30p | Ordinary |
08:51:18 - 06-Nov-25 |
| Buy* | 59 | 84.80p | Ordinary |
08:47:06 - 06-Nov-25 |
| Sell* | 60 | 83.40p | Ordinary |
08:34:29 - 06-Nov-25 |
| Sell* | 6,000 | 83.50p | Ordinary |
08:22:21 - 06-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:16:59 - 06-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
08:16:59 - 06-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:16:59 - 06-Nov-25 |
| Buy* | 500 | 86.00p | SI Trade |
08:16:59 - 06-Nov-25 |
| Sell* | 4 | 83.00p | SI Trade |
08:16:59 - 06-Nov-25 |
| Sell* | 7,000 | 83.90p | Ordinary |
08:16:09 - 06-Nov-25 |
| Sell* | 500 | 84.195p | Ordinary |
08:09:12 - 06-Nov-25 |
| Sell* | 500 | 84.195p | Ordinary |
08:06:47 - 06-Nov-25 |
| Sell* | 6,000 | 84.30p | Ordinary |
16:29:55 - 05-Nov-25 |
| Sell* | 6,000 | 84.30p | Ordinary |
16:29:26 - 05-Nov-25 |
| Buy* | 1,750 | 85.00p | Ordinary |
16:03:10 - 05-Nov-25 |
| Buy* | 58 | 85.00p | Ordinary |
15:55:12 - 05-Nov-25 |
| Sell* | 1,178 | 84.38p | Ordinary |
15:28:02 - 05-Nov-25 |
| Sell* | 3,558 | 84.30p | Ordinary |
15:17:50 - 05-Nov-25 |
| Sell* | 12,000 | 84.38p | Ordinary |
15:08:18 - 05-Nov-25 |
| Sell* | 4,000 | 84.40p | Ordinary |
15:04:42 - 05-Nov-25 |
| Sell* | 1,807 | 83.25p | Ordinary |
14:48:38 - 05-Nov-25 |
| Sell* | 3,077 | 84.48p | Ordinary |
14:26:33 - 05-Nov-25 |
| Sell* | 8,599 | 83.60p | Ordinary |
14:23:58 - 05-Nov-25 |
| Unknown* | 6,508 | 84.50p | Ordinary |
14:21:00 - 05-Nov-25 |
| Unknown* | 23,910 | 83.65p | Ordinary |
14:01:55 - 05-Nov-25 |
| Unknown* | 23,880 | 83.755p | Ordinary |
13:53:58 - 05-Nov-25 |
| Buy* | 300 | 85.00p | Ordinary |
13:30:56 - 05-Nov-25 |
| Sell* | 2,139 | 83.60p | Ordinary |
13:25:46 - 05-Nov-25 |
| Buy* | 465 | 86.00p | SI Trade |
13:16:11 - 05-Nov-25 |
| Buy* | 58 | 86.00p | SI Trade |
13:16:11 - 05-Nov-25 |
| Sell* | 60 | 83.00p | SI Trade |
13:16:11 - 05-Nov-25 |
| Sell* | 2,090 | 83.60p | Ordinary |
12:55:06 - 05-Nov-25 |
| Buy* | 1,176 | 85.00p | Ordinary |
12:50:16 - 05-Nov-25 |
| Buy* | 6,000 | 84.80p | Ordinary |
12:22:15 - 05-Nov-25 |
| Buy* | 1,000 | 84.80p | Ordinary |
12:20:53 - 05-Nov-25 |
| Buy* | 3,250 | 84.80p | Ordinary |
12:18:03 - 05-Nov-25 |
| Sell* | 2,000 | 83.466p | Ordinary |
11:53:06 - 05-Nov-25 |
| Buy* | 26 | 85.00p | Ordinary |
11:52:19 - 05-Nov-25 |
| Buy* | 4,000 | 84.90p | Ordinary |
11:52:15 - 05-Nov-25 |
| Sell* | 2,433 | 83.466p | Ordinary |
11:48:47 - 05-Nov-25 |
| Buy* | 1,176 | 85.00p | Ordinary |
11:47:53 - 05-Nov-25 |
| Sell* | 119 | 83.012p | Ordinary |
11:39:20 - 05-Nov-25 |
| Unknown* | 16,320 | 84.05p | Ordinary |
11:29:04 - 05-Nov-25 |
| Buy* | 64 | 85.00p | Ordinary |
11:25:23 - 05-Nov-25 |
| Buy* | 2,928 | 84.95p | Ordinary |
11:17:56 - 05-Nov-25 |
| Buy* | 11,771 | 84.95p | Ordinary |
11:04:18 - 05-Nov-25 |
| Sell* | 365 | 84.05p | Ordinary |
11:03:50 - 05-Nov-25 |
| Sell* | 3,285 | 84.05p | Ordinary |
11:00:58 - 05-Nov-25 |
| Sell* | 1,119 | 83.95p | Ordinary |
10:37:55 - 05-Nov-25 |
| Unknown* | 25,000 | 84.95p | Ordinary |
10:34:08 - 05-Nov-25 |
| Unknown* | -25,000 | 85.00p | Ordinary Correction |
10:34:08 - 05-Nov-25 |
| Unknown* | 25,000 | 85.00p | Ordinary |
10:34:08 - 05-Nov-25 |
| Sell* | 3,888 | 83.78p | Ordinary |
10:20:44 - 05-Nov-25 |
| Buy* | 880 | 85.00p | Ordinary |
10:18:40 - 05-Nov-25 |
| Buy* | 10,000 | 85.00p | Ordinary |
10:18:40 - 05-Nov-25 |
| Buy* | 950 | 85.00p | Ordinary |
10:18:39 - 05-Nov-25 |
| Sell* | 5,898 | 83.332p | Ordinary |
10:18:26 - 05-Nov-25 |
| Sell* | 7,500 | 85.00p | Ordinary |
10:14:40 - 05-Nov-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
10:14:05 - 05-Nov-25 |
| Sell* | 2,353 | 85.00p | Ordinary |
10:13:33 - 05-Nov-25 |
| Sell* | 3,528 | 85.04p | Ordinary |
10:12:25 - 05-Nov-25 |
| Buy* | 136 | 87.00p | Ordinary |
10:12:18 - 05-Nov-25 |
| Buy* | 1,151 | 86.90p | Ordinary |
10:06:51 - 05-Nov-25 |
| Sell* | 9,403 | 85.08p | Ordinary |
10:06:30 - 05-Nov-25 |
| Buy* | 3,000 | 86.28p | Ordinary |
10:05:54 - 05-Nov-25 |
| Sell* | 9,376 | 85.332p | Ordinary |
10:05:44 - 05-Nov-25 |
| Buy* | 12,354 | 86.80p | Ordinary |
10:04:08 - 05-Nov-25 |
| Unknown* | 20,000 | 86.70p | Ordinary |
10:03:27 - 05-Nov-25 |
| Sell* | 6,874 | 85.332p | Ordinary |
09:44:02 - 05-Nov-25 |
| Buy* | 30 | 88.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Buy* | 284 | 88.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Buy* | 4 | 88.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Sell* | 10 | 85.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Sell* | 112 | 85.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Sell* | 588 | 85.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Sell* | 101 | 85.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Buy* | 10 | 88.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Buy* | 1,500 | 88.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Buy* | 113 | 88.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Sell* | 200 | 85.00p | SI Trade |
09:44:02 - 05-Nov-25 |
| Sell* | 11,628 | 86.00p | Ordinary |
09:43:51 - 05-Nov-25 |
| Sell* | 2,411 | 86.08p | Ordinary |
08:52:50 - 05-Nov-25 |
| Buy* | 1,711 | 87.30p | Ordinary |
08:10:48 - 05-Nov-25 |
| Buy* | 5 | 87.90p | Ordinary |
08:08:02 - 05-Nov-25 |
| Buy* | 10,868 | 87.30p | Ordinary |
08:04:19 - 05-Nov-25 |
| Buy* | 1,145 | 87.33p | Ordinary |
16:17:17 - 04-Nov-25 |
| Sell* | 3,416 | 86.04p | Ordinary |
15:50:55 - 04-Nov-25 |
| Buy* | 350 | 87.90p | Ordinary |
15:43:07 - 04-Nov-25 |
| Buy* | 1,500 | 87.40p | Ordinary |
15:19:14 - 04-Nov-25 |
| Buy* | 350 | 87.40p | Ordinary |
15:14:40 - 04-Nov-25 |
| Buy* | 2 | 88.00p | SI Trade |
14:23:34 - 04-Nov-25 |
| Buy* | 4 | 88.00p | SI Trade |
14:23:34 - 04-Nov-25 |
| Buy* | 568 | 88.00p | SI Trade |
14:23:34 - 04-Nov-25 |
| Buy* | 46 | 88.00p | SI Trade |
14:23:34 - 04-Nov-25 |
| Sell* | 2,880 | 88.45p | Ordinary |
14:22:08 - 04-Nov-25 |
| Unknown* | 41,391 | 87.00p | Negotiated Trade |
14:16:37 - 04-Nov-25 |
| Unknown* | -41,397 | 87.00p | Correction Negotiated Trade |
14:16:37 - 04-Nov-25 |
| Unknown* | 41,397 | 87.00p | Negotiated Trade |
14:16:37 - 04-Nov-25 |
| Sell* | 4,653 | 87.06p | Ordinary |
14:01:43 - 04-Nov-25 |
| Buy* | 11,744 | 89.40p | Ordinary |
13:49:24 - 04-Nov-25 |
| Sell* | 1,162 | 87.88p | Ordinary |
13:38:51 - 04-Nov-25 |
| Buy* | 276 | 88.96p | Ordinary |
13:32:36 - 04-Nov-25 |
| Buy* | 11,241 | 88.96p | Ordinary |
13:27:28 - 04-Nov-25 |
| Buy* | 5,000 | 88.8725p | Ordinary |
13:15:48 - 04-Nov-25 |
| Buy* | 276 | 88.8725p | Ordinary |
12:12:31 - 04-Nov-25 |
| Buy* | 1,118 | 88.96p | Ordinary |
12:11:47 - 04-Nov-25 |
| Sell* | 6,829 | 87.80p | Ordinary |
12:08:51 - 04-Nov-25 |
| Sell* | 6,000 | 87.80p | Ordinary |
11:58:16 - 04-Nov-25 |
| Buy* | 836 | 88.96p | Ordinary |
11:48:33 - 04-Nov-25 |
| Buy* | 1,119 | 88.96p | Ordinary |
11:37:23 - 04-Nov-25 |
| Buy* | 562 | 88.96p | Ordinary |
11:32:36 - 04-Nov-25 |
| Sell* | 3,410 | 87.80p | Ordinary |
11:17:57 - 04-Nov-25 |
| Sell* | 1,000 | 87.80p | Ordinary |
11:14:49 - 04-Nov-25 |
| Buy* | 11,346 | 88.10p | Ordinary |
10:58:52 - 04-Nov-25 |
| Buy* | 3,405 | 88.10p | Ordinary |
10:58:40 - 04-Nov-25 |
| Buy* | 3,200 | 88.10p | Ordinary |
10:52:28 - 04-Nov-25 |
| Buy* | 2,248 | 88.96p | Ordinary |
10:52:22 - 04-Nov-25 |
| Buy* | 1,119 | 88.96p | Ordinary |
10:50:47 - 04-Nov-25 |
| Buy* | 379 | 89.00p | Ordinary |
10:37:58 - 04-Nov-25 |
| Buy* | 1,888 | 89.00p | Ordinary |
10:37:34 - 04-Nov-25 |