| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 216,797 |
| 9th Apr 2026 (Thu) | 87.00 | 89.00 | 87.00 | 87.00 | 116,466 |
| 8th Apr 2026 (Wed) | 87.00 | 89.00 | 87.00 | 87.00 | 121,017 |
| 7th Apr 2026 (Tue) | 90.50 | 90.50 | 89.00 | 89.00 | 176,010 |
| 6th Apr 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 3rd Apr 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2nd Apr 2026 (Thu) | 87.00 | 91.00 | 89.50 | 90.50 | 304,162 |
| 1st Apr 2026 (Wed) | 82.50 | 88.00 | 86.60 | 86.60 | 394,780 |
| 31st Mar 2026 (Tue) | 83.00 | 83.00 | 82.00 | 82.50 | 53,993 |
| 30th Mar 2026 (Mon) | 84.50 | 83.50 | 82.40 | 83.00 | 89,926 |
| 27th Mar 2026 (Fri) | 84.00 | 84.50 | 84.00 | 84.50 | 394,568 |
| 26th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 139,866 |
| 25th Mar 2026 (Wed) | 83.50 | 85.00 | 84.00 | 84.00 | 114,212 |
| 24th Mar 2026 (Tue) | 81.00 | 83.50 | 81.00 | 83.50 | 216,782 |
| 23rd Mar 2026 (Mon) | 79.50 | 77.00 | 77.00 | 77.00 | 522,525 |
| 20th Mar 2026 (Fri) | 84.00 | 81.00 | 81.00 | 81.00 | 166,465 |
| 19th Mar 2026 (Thu) | 88.50 | 88.50 | 84.00 | 84.00 | 240,990 |
| 18th Mar 2026 (Wed) | 89.50 | 89.50 | 89.00 | 89.00 | 71,154 |
| 17th Mar 2026 (Tue) | 88.80 | 89.50 | 88.80 | 89.50 | 170,267 |
| 16th Mar 2026 (Mon) | 86.50 | 89.00 | 86.50 | 88.80 | 290,391 |
| 13th Mar 2026 (Fri) | 87.00 | 86.60 | 85.50 | 85.50 | 175,357 |
| 12th Mar 2026 (Thu) | 90.00 | 90.00 | 87.00 | 87.00 | 203,162 |
| 11th Mar 2026 (Wed) | 92.50 | 92.50 | 90.00 | 90.00 | 174,289 |
| 10th Mar 2026 (Tue) | 87.50 | 89.50 | 87.50 | 89.50 | 467,905 |
| 9th Mar 2026 (Mon) | 93.00 | 93.00 | 86.00 | 87.50 | 330,669 |
| 6th Mar 2026 (Fri) | 88.50 | 91.00 | 89.50 | 91.00 | 332,241 |
| 5th Mar 2026 (Thu) | 87.50 | 90.00 | 88.50 | 88.50 | 402,415 |
| 4th Mar 2026 (Wed) | 79.00 | 87.50 | 79.00 | 87.50 | 1,448,940 |
| 3rd Mar 2026 (Tue) | 81.00 | 77.50 | 75.40 | 77.00 | 696,953 |
| 2nd Mar 2026 (Mon) | 84.00 | 81.50 | 78.50 | 81.00 | 868,566 |
| 27th Feb 2026 (Fri) | 86.00 | 87.00 | 84.00 | 84.00 | 447,946 |
| 26th Feb 2026 (Thu) | 84.50 | 84.50 | 83.00 | 83.00 | 145,198 |
| 25th Feb 2026 (Wed) | 84.50 | 84.50 | 83.20 | 84.50 | 115,838 |
| 24th Feb 2026 (Tue) | 85.50 | 84.50 | 82.00 | 84.50 | 449,559 |
| 23rd Feb 2026 (Mon) | 86.00 | 86.00 | 85.00 | 85.50 | 115,170 |
| 20th Feb 2026 (Fri) | 87.50 | 87.50 | 85.50 | 86.00 | 160,869 |
| 19th Feb 2026 (Thu) | 89.00 | 89.00 | 86.50 | 87.50 | 297,143 |
| 18th Feb 2026 (Wed) | 88.50 | 89.00 | 88.50 | 89.00 | 64,225 |
| 17th Feb 2026 (Tue) | 90.00 | 90.00 | 88.00 | 88.00 | 111,668 |
| 16th Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 106,529 |
| 13th Feb 2026 (Fri) | 89.50 | 90.00 | 89.60 | 90.00 | 132,852 |