| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 86.00 | 87.00 | 84.00 | 84.00 | 447,946 |
| 26th Feb 2026 (Thu) | 84.50 | 84.50 | 83.00 | 83.00 | 145,198 |
| 25th Feb 2026 (Wed) | 84.50 | 84.50 | 83.20 | 84.50 | 115,838 |
| 24th Feb 2026 (Tue) | 85.50 | 84.50 | 82.00 | 84.50 | 449,559 |
| 23rd Feb 2026 (Mon) | 86.00 | 86.00 | 85.00 | 85.50 | 115,170 |
| 20th Feb 2026 (Fri) | 87.50 | 87.50 | 85.50 | 86.00 | 160,869 |
| 19th Feb 2026 (Thu) | 89.00 | 89.00 | 86.50 | 87.50 | 297,143 |
| 18th Feb 2026 (Wed) | 88.50 | 89.00 | 88.50 | 89.00 | 64,225 |
| 17th Feb 2026 (Tue) | 90.00 | 90.00 | 88.00 | 88.00 | 111,668 |
| 16th Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 106,529 |
| 13th Feb 2026 (Fri) | 89.50 | 90.00 | 89.60 | 90.00 | 132,852 |
| 12th Feb 2026 (Thu) | 88.50 | 89.00 | 89.00 | 89.00 | 200,867 |
| 11th Feb 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 67,770 |
| 10th Feb 2026 (Tue) | 87.50 | 88.00 | 87.50 | 88.00 | 143,788 |
| 9th Feb 2026 (Mon) | 90.50 | 90.50 | 87.50 | 87.50 | 300,358 |
| 6th Feb 2026 (Fri) | 91.50 | 90.50 | 90.00 | 90.50 | 90,696 |
| 5th Feb 2026 (Thu) | 91.50 | 92.50 | 91.50 | 91.50 | 153,536 |
| 4th Feb 2026 (Wed) | 90.50 | 92.00 | 90.50 | 91.50 | 132,518 |
| 3rd Feb 2026 (Tue) | 92.50 | 94.00 | 90.50 | 90.50 | 236,036 |
| 2nd Feb 2026 (Mon) | 92.00 | 92.50 | 90.00 | 92.50 | 184,861 |
| 30th Jan 2026 (Fri) | 90.50 | 93.00 | 89.00 | 93.00 | 198,482 |
| 29th Jan 2026 (Thu) | 94.00 | 94.00 | 90.50 | 90.50 | 106,292 |
| 28th Jan 2026 (Wed) | 93.50 | 93.50 | 93.00 | 93.00 | 198,587 |
| 27th Jan 2026 (Tue) | 94.50 | 93.00 | 93.00 | 93.00 | 379,590 |
| 26th Jan 2026 (Mon) | 95.50 | 95.50 | 94.50 | 94.50 | 524,308 |
| 23rd Jan 2026 (Fri) | 93.00 | 95.50 | 94.50 | 95.50 | 271,392 |
| 22nd Jan 2026 (Thu) | 91.50 | 93.50 | 91.50 | 93.00 | 322,572 |
| 21st Jan 2026 (Wed) | 90.50 | 91.50 | 90.50 | 91.50 | 65,050 |
| 20th Jan 2026 (Tue) | 93.00 | 89.40 | 89.00 | 89.40 | 419,226 |
| 19th Jan 2026 (Mon) | 94.00 | 93.00 | 92.00 | 93.00 | 263,506 |
| 16th Jan 2026 (Fri) | 94.00 | 94.50 | 94.00 | 94.50 | 228,233 |
| 15th Jan 2026 (Thu) | 93.50 | 94.00 | 94.00 | 94.00 | 294,621 |
| 14th Jan 2026 (Wed) | 93.50 | 95.00 | 93.00 | 95.00 | 284,102 |
| 13th Jan 2026 (Tue) | 96.00 | 94.00 | 91.00 | 93.50 | 772,073 |
| 12th Jan 2026 (Mon) | 97.00 | 96.60 | 96.00 | 96.00 | 442,622 |
| 9th Jan 2026 (Fri) | 96.50 | 97.00 | 96.50 | 96.50 | 573,361 |
| 8th Jan 2026 (Thu) | 93.80 | 96.00 | 92.80 | 92.80 | 385,172 |
| 7th Jan 2026 (Wed) | 94.50 | 95.00 | 92.00 | 92.00 | 246,260 |
| 6th Jan 2026 (Tue) | 92.00 | 94.50 | 91.00 | 94.50 | 355,361 |
| 5th Jan 2026 (Mon) | 90.00 | 92.00 | 90.00 | 91.00 | 368,132 |
| 2nd Jan 2026 (Fri) | 89.00 | 90.50 | 89.00 | 90.00 | 455,720 |
| 1st Jan 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 31st Dec 2025 (Wed) | 87.50 | 89.00 | 87.50 | 89.00 | 105,552 |
| 30th Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 161,771 |
| 29th Dec 2025 (Mon) | 84.50 | 87.50 | 85.00 | 87.50 | 303,535 |