| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.00 | 135,780 |
| 15th May 2025 (Thu) | 64.00 | 66.00 | 65.00 | 66.00 | 218,241 |
| 14th May 2025 (Wed) | 62.00 | 65.00 | 65.00 | 65.00 | 146,080 |
| 13th May 2025 (Tue) | 63.50 | 62.40 | 62.40 | 62.40 | 90,041 |
| 12th May 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.50 | 180,863 |
| 9th May 2025 (Fri) | 62.00 | 63.50 | 62.00 | 63.50 | 105,796 |
| 8th May 2025 (Thu) | 58.50 | 62.50 | 59.00 | 62.50 | 400,382 |
| 7th May 2025 (Wed) | 58.50 | 64.00 | 58.00 | 64.00 | 80,049 |
| 6th May 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 85,092 |
| 5th May 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 2nd May 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 32,510 |
| 1st May 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 179,234 |
| 30th Apr 2025 (Wed) | 57.00 | 58.40 | 58.40 | 58.40 | 58,755 |
| 29th Apr 2025 (Tue) | 58.50 | 59.00 | 57.00 | 59.00 | 217,630 |
| 28th Apr 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 245,105 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.50 | 139,421 |
| 24th Apr 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 45,146 |
| 23rd Apr 2025 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 125,959 |
| 22nd Apr 2025 (Tue) | 60.00 | 61.00 | 59.20 | 60.00 | 140,895 |
| 21st Apr 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Apr 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 60.50 | 59.50 | 60.00 | 128,362 |
| 16th Apr 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 109,404 |
| 15th Apr 2025 (Tue) | 59.50 | 61.00 | 61.00 | 61.00 | 54,081 |
| 14th Apr 2025 (Mon) | 56.50 | 60.50 | 56.50 | 59.50 | 374,686 |
| 11th Apr 2025 (Fri) | 57.00 | 57.00 | 56.50 | 56.50 | 105,383 |
| 10th Apr 2025 (Thu) | 56.00 | 59.50 | 56.00 | 57.00 | 228,363 |
| 9th Apr 2025 (Wed) | 54.50 | 56.50 | 54.50 | 54.50 | 358,812 |
| 8th Apr 2025 (Tue) | 51.00 | 55.00 | 54.00 | 54.00 | 492,116 |
| 7th Apr 2025 (Mon) | 53.50 | 53.50 | 48.50 | 50.50 | 892,307 |
| 4th Apr 2025 (Fri) | 57.00 | 57.00 | 53.00 | 54.50 | 336,075 |
| 3rd Apr 2025 (Thu) | 59.50 | 59.60 | 56.50 | 56.50 | 234,460 |
| 2nd Apr 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 356,981 |
| 1st Apr 2025 (Tue) | 60.70 | 63.80 | 61.00 | 61.00 | 307,161 |
| 31st Mar 2025 (Mon) | 60.00 | 62.00 | 60.50 | 60.70 | 392,833 |
| 28th Mar 2025 (Fri) | 58.00 | 61.00 | 57.00 | 61.00 | 886,789 |
| 27th Mar 2025 (Thu) | 47.10 | 58.00 | 46.00 | 58.00 | 2,520,961 |
| 26th Mar 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 160,513 |
| 25th Mar 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 267,434 |
| 24th Mar 2025 (Mon) | 45.00 | 47.00 | 46.00 | 46.00 | 204,384 |
| 21st Mar 2025 (Fri) | 45.00 | 46.90 | 46.90 | 46.90 | 29,493 |
| 20th Mar 2025 (Thu) | 45.00 | 46.00 | 44.50 | 45.00 | 207,516 |
| 19th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 35,321 |
| 18th Mar 2025 (Tue) | 46.00 | 45.20 | 45.20 | 45.20 | 96,811 |