| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 78.50 | 80.50 | 78.50 | 80.50 | 191,651 |
| 9th Dec 2025 (Tue) | 82.00 | 79.00 | 78.20 | 78.50 | 323,848 |
| 8th Dec 2025 (Mon) | 82.50 | 82.00 | 81.00 | 82.00 | 194,880 |
| 5th Dec 2025 (Fri) | 85.00 | 83.80 | 82.50 | 82.50 | 345,482 |
| 4th Dec 2025 (Thu) | 84.50 | 85.00 | 84.50 | 85.00 | 55,123 |
| 3rd Dec 2025 (Wed) | 84.50 | 84.50 | 84.20 | 84.50 | 251,395 |
| 2nd Dec 2025 (Tue) | 84.50 | 86.00 | 84.50 | 84.50 | 93,283 |
| 1st Dec 2025 (Mon) | 83.50 | 84.50 | 83.50 | 84.50 | 85,789 |
| 28th Nov 2025 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 104,007 |
| 27th Nov 2025 (Thu) | 82.00 | 82.50 | 82.00 | 82.50 | 51,057 |
| 26th Nov 2025 (Wed) | 83.00 | 83.00 | 82.00 | 82.00 | 39,551 |
| 25th Nov 2025 (Tue) | 83.50 | 83.50 | 83.00 | 83.00 | 129,151 |
| 24th Nov 2025 (Mon) | 83.00 | 83.50 | 80.80 | 83.50 | 116,761 |
| 21st Nov 2025 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 104,980 |
| 20th Nov 2025 (Thu) | 78.50 | 84.40 | 84.40 | 84.40 | 157,406 |
| 19th Nov 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 314,135 |
| 18th Nov 2025 (Tue) | 82.00 | 78.50 | 78.40 | 78.50 | 382,230 |
| 17th Nov 2025 (Mon) | 84.00 | 84.00 | 82.50 | 83.00 | 239,661 |
| 14th Nov 2025 (Fri) | 86.00 | 86.00 | 84.00 | 84.00 | 149,868 |
| 13th Nov 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 77,913 |
| 12th Nov 2025 (Wed) | 86.00 | 87.00 | 86.00 | 87.00 | 145,429 |
| 11th Nov 2025 (Tue) | 83.50 | 86.00 | 83.50 | 86.00 | 588,007 |
| 10th Nov 2025 (Mon) | 83.00 | 83.50 | 82.00 | 83.50 | 998,065 |
| 7th Nov 2025 (Fri) | 83.50 | 84.00 | 84.00 | 84.00 | 156,644 |
| 6th Nov 2025 (Thu) | 84.50 | 83.50 | 82.20 | 83.50 | 221,692 |
| 5th Nov 2025 (Wed) | 87.00 | 87.00 | 84.50 | 84.50 | 340,687 |
| 4th Nov 2025 (Tue) | 87.50 | 88.50 | 87.00 | 87.00 | 403,734 |
| 3rd Nov 2025 (Mon) | 89.50 | 89.50 | 87.00 | 87.50 | 311,846 |
| 31st Oct 2025 (Fri) | 92.00 | 92.00 | 89.50 | 89.50 | 173,767 |
| 30th Oct 2025 (Thu) | 91.50 | 93.00 | 91.50 | 92.00 | 301,383 |
| 29th Oct 2025 (Wed) | 88.50 | 93.00 | 89.00 | 93.00 | 686,943 |
| 28th Oct 2025 (Tue) | 85.50 | 89.20 | 88.00 | 89.20 | 379,083 |
| 27th Oct 2025 (Mon) | 85.00 | 86.60 | 84.50 | 85.50 | 105,042 |
| 24th Oct 2025 (Fri) | 84.50 | 86.50 | 82.80 | 85.00 | 181,042 |
| 23rd Oct 2025 (Thu) | 85.50 | 85.50 | 84.50 | 84.50 | 344,201 |
| 22nd Oct 2025 (Wed) | 83.50 | 86.50 | 82.00 | 85.00 | 779,830 |
| 21st Oct 2025 (Tue) | 81.00 | 81.20 | 81.20 | 81.20 | 375,846 |
| 20th Oct 2025 (Mon) | 84.00 | 84.00 | 81.00 | 81.00 | 211,337 |
| 17th Oct 2025 (Fri) | 85.00 | 85.00 | 84.00 | 84.00 | 109,092 |
| 16th Oct 2025 (Thu) | 82.50 | 86.50 | 82.50 | 85.00 | 296,943 |
| 15th Oct 2025 (Wed) | 80.50 | 82.50 | 80.50 | 82.50 | 245,923 |
| 14th Oct 2025 (Tue) | 81.50 | 84.00 | 80.50 | 80.50 | 216,701 |
| 13th Oct 2025 (Mon) | 87.00 | 83.00 | 83.00 | 83.00 | 1,111,813 |