| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 85.50 | 88.00 | 87.00 | 87.00 | 387,316 |
| 7th Aug 2025 (Thu) | 85.50 | 86.00 | 85.50 | 85.50 | 196,097 |
| 6th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 199,083 |
| 5th Aug 2025 (Tue) | 83.50 | 85.50 | 83.50 | 85.50 | 351,217 |
| 4th Aug 2025 (Mon) | 79.00 | 85.00 | 79.00 | 83.50 | 878,276 |
| 1st Aug 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 52,313 |
| 31st Jul 2025 (Thu) | 79.50 | 80.00 | 79.00 | 79.00 | 125,307 |
| 30th Jul 2025 (Wed) | 82.00 | 82.00 | 79.50 | 79.50 | 184,365 |
| 29th Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 78,467 |
| 28th Jul 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 138,762 |
| 25th Jul 2025 (Fri) | 82.00 | 84.00 | 84.00 | 84.00 | 90,794 |
| 24th Jul 2025 (Thu) | 82.50 | 82.50 | 82.00 | 82.00 | 97,509 |
| 23rd Jul 2025 (Wed) | 81.00 | 84.00 | 82.50 | 84.00 | 438,277 |
| 22nd Jul 2025 (Tue) | 79.50 | 81.00 | 79.50 | 81.00 | 102,370 |
| 21st Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 135,999 |
| 18th Jul 2025 (Fri) | 77.50 | 79.50 | 78.50 | 79.50 | 237,057 |
| 17th Jul 2025 (Thu) | 74.80 | 77.40 | 75.50 | 77.00 | 242,788 |
| 16th Jul 2025 (Wed) | 79.50 | 80.00 | 74.50 | 74.80 | 499,445 |
| 15th Jul 2025 (Tue) | 83.50 | 85.00 | 79.00 | 79.50 | 572,816 |
| 14th Jul 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 131,709 |
| 11th Jul 2025 (Fri) | 83.00 | 85.50 | 84.00 | 84.00 | 465,784 |
| 10th Jul 2025 (Thu) | 78.50 | 83.00 | 80.00 | 83.00 | 555,748 |
| 9th Jul 2025 (Wed) | 79.00 | 81.00 | 77.50 | 78.50 | 745,249 |
| 8th Jul 2025 (Tue) | 75.40 | 75.50 | 74.40 | 75.50 | 135,754 |
| 7th Jul 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 37,704 |
| 4th Jul 2025 (Fri) | 75.50 | 75.50 | 75.40 | 75.50 | 96,279 |
| 3rd Jul 2025 (Thu) | 75.50 | 76.00 | 75.50 | 75.50 | 85,815 |
| 2nd Jul 2025 (Wed) | 75.40 | 75.50 | 75.40 | 75.50 | 50,517 |
| 1st Jul 2025 (Tue) | 75.00 | 75.50 | 75.00 | 75.50 | 212,152 |
| 30th Jun 2025 (Mon) | 73.50 | 75.00 | 73.50 | 75.00 | 238,456 |
| 27th Jun 2025 (Fri) | 74.00 | 74.00 | 73.00 | 74.00 | 240,757 |
| 26th Jun 2025 (Thu) | 74.00 | 74.00 | 73.50 | 74.00 | 91,166 |
| 25th Jun 2025 (Wed) | 74.00 | 76.00 | 76.00 | 76.00 | 203,620 |
| 24th Jun 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 215,942 |
| 23rd Jun 2025 (Mon) | 74.00 | 76.00 | 74.00 | 74.00 | 79,671 |
| 20th Jun 2025 (Fri) | 73.00 | 74.00 | 73.00 | 74.00 | 180,040 |
| 19th Jun 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 329,045 |
| 18th Jun 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 64,027 |
| 17th Jun 2025 (Tue) | 72.50 | 73.50 | 72.50 | 73.50 | 188,917 |
| 16th Jun 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 105,280 |
| 13th Jun 2025 (Fri) | 74.50 | 75.00 | 72.00 | 72.00 | 309,728 |
| 12th Jun 2025 (Thu) | 74.50 | 76.00 | 74.50 | 74.50 | 2,702,960 |
| 11th Jun 2025 (Wed) | 69.50 | 74.50 | 69.50 | 73.50 | 530,817 |