| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 96.50 | 97.00 | 96.50 | 96.50 | 573,361 |
| 8th Jan 2026 (Thu) | 93.80 | 96.00 | 92.80 | 92.80 | 385,172 |
| 7th Jan 2026 (Wed) | 94.50 | 95.00 | 92.00 | 92.00 | 246,260 |
| 6th Jan 2026 (Tue) | 92.00 | 94.50 | 91.00 | 94.50 | 355,361 |
| 5th Jan 2026 (Mon) | 90.00 | 92.00 | 90.00 | 91.00 | 368,132 |
| 2nd Jan 2026 (Fri) | 89.00 | 90.50 | 89.00 | 90.00 | 455,720 |
| 1st Jan 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 31st Dec 2025 (Wed) | 87.50 | 89.00 | 87.50 | 89.00 | 105,552 |
| 30th Dec 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 161,771 |
| 29th Dec 2025 (Mon) | 84.50 | 87.50 | 85.00 | 87.50 | 303,535 |
| 26th Dec 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 25th Dec 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 24th Dec 2025 (Wed) | 82.50 | 86.00 | 82.50 | 85.00 | 214,268 |
| 23rd Dec 2025 (Tue) | 82.00 | 82.50 | 81.50 | 82.50 | 119,014 |
| 22nd Dec 2025 (Mon) | 77.00 | 83.00 | 77.00 | 82.00 | 350,239 |
| 19th Dec 2025 (Fri) | 78.50 | 78.50 | 76.50 | 77.00 | 263,506 |
| 18th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 104,606 |
| 17th Dec 2025 (Wed) | 77.50 | 77.00 | 76.80 | 77.00 | 88,211 |
| 16th Dec 2025 (Tue) | 79.00 | 79.00 | 77.00 | 77.50 | 206,045 |
| 15th Dec 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 66,727 |
| 12th Dec 2025 (Fri) | 80.50 | 80.50 | 79.00 | 79.00 | 72,245 |
| 11th Dec 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 53,303 |
| 10th Dec 2025 (Wed) | 78.50 | 80.50 | 78.50 | 80.50 | 191,651 |
| 9th Dec 2025 (Tue) | 82.00 | 79.00 | 78.20 | 78.50 | 323,848 |
| 8th Dec 2025 (Mon) | 82.50 | 82.00 | 81.00 | 82.00 | 194,880 |
| 5th Dec 2025 (Fri) | 85.00 | 83.80 | 82.50 | 82.50 | 345,482 |
| 4th Dec 2025 (Thu) | 84.50 | 85.00 | 84.50 | 85.00 | 55,123 |
| 3rd Dec 2025 (Wed) | 84.50 | 84.50 | 84.20 | 84.50 | 251,395 |
| 2nd Dec 2025 (Tue) | 84.50 | 86.00 | 84.50 | 84.50 | 93,283 |
| 1st Dec 2025 (Mon) | 83.50 | 84.50 | 83.50 | 84.50 | 85,789 |
| 28th Nov 2025 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 104,007 |
| 27th Nov 2025 (Thu) | 82.00 | 82.50 | 82.00 | 82.50 | 51,057 |
| 26th Nov 2025 (Wed) | 83.00 | 83.00 | 82.00 | 82.00 | 39,551 |
| 25th Nov 2025 (Tue) | 83.50 | 83.50 | 83.00 | 83.00 | 129,151 |
| 24th Nov 2025 (Mon) | 83.00 | 83.50 | 80.80 | 83.50 | 116,761 |
| 21st Nov 2025 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 104,980 |
| 20th Nov 2025 (Thu) | 78.50 | 84.40 | 84.40 | 84.40 | 157,406 |
| 19th Nov 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 314,135 |
| 18th Nov 2025 (Tue) | 82.00 | 78.50 | 78.40 | 78.50 | 382,230 |
| 17th Nov 2025 (Mon) | 84.00 | 84.00 | 82.50 | 83.00 | 239,661 |
| 14th Nov 2025 (Fri) | 86.00 | 86.00 | 84.00 | 84.00 | 149,868 |
| 13th Nov 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 77,913 |
| 12th Nov 2025 (Wed) | 86.00 | 87.00 | 86.00 | 87.00 | 145,429 |
| 11th Nov 2025 (Tue) | 83.50 | 86.00 | 83.50 | 86.00 | 588,007 |