| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 90.00 | 90.00 | 88.50 | 88.50 | 499,037 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 285,605 |
| 6th Oct 2025 (Mon) | 89.00 | 90.00 | 89.00 | 90.00 | 183,710 |
| 3rd Oct 2025 (Fri) | 86.00 | 90.00 | 90.00 | 90.00 | 322,529 |
| 2nd Oct 2025 (Thu) | 87.00 | 87.00 | 85.00 | 86.00 | 199,419 |
| 1st Oct 2025 (Wed) | 90.00 | 89.50 | 87.00 | 87.00 | 520,052 |
| 30th Sep 2025 (Tue) | 90.00 | 91.40 | 90.00 | 91.40 | 2,737,369 |
| 29th Sep 2025 (Mon) | 88.00 | 91.00 | 89.00 | 91.00 | 458,403 |
| 26th Sep 2025 (Fri) | 90.00 | 90.00 | 86.50 | 88.00 | 722,386 |
| 25th Sep 2025 (Thu) | 85.00 | 89.00 | 89.00 | 89.00 | 918,741 |
| 24th Sep 2025 (Wed) | 81.00 | 86.00 | 86.00 | 86.00 | 379,038 |
| 23rd Sep 2025 (Tue) | 80.00 | 81.00 | 80.00 | 81.00 | 126,855 |
| 22nd Sep 2025 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 310,092 |
| 19th Sep 2025 (Fri) | 78.00 | 79.00 | 78.00 | 79.00 | 162,813 |
| 18th Sep 2025 (Thu) | 74.00 | 78.00 | 74.00 | 78.00 | 815,363 |
| 17th Sep 2025 (Wed) | 74.00 | 72.40 | 69.00 | 72.40 | 513,989 |
| 16th Sep 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 122,350 |
| 15th Sep 2025 (Mon) | 75.00 | 74.00 | 74.00 | 74.00 | 218,973 |
| 12th Sep 2025 (Fri) | 76.00 | 75.00 | 74.00 | 75.00 | 222,928 |
| 11th Sep 2025 (Thu) | 78.00 | 79.00 | 76.00 | 76.00 | 340,948 |
| 10th Sep 2025 (Wed) | 80.00 | 80.00 | 78.00 | 79.00 | 173,803 |
| 9th Sep 2025 (Tue) | 80.50 | 80.00 | 80.00 | 80.00 | 222,279 |
| 8th Sep 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 298,747 |
| 5th Sep 2025 (Fri) | 81.00 | 81.00 | 80.50 | 80.50 | 229,922 |
| 4th Sep 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 49,678 |
| 3rd Sep 2025 (Wed) | 78.00 | 81.60 | 78.00 | 81.50 | 290,812 |
| 2nd Sep 2025 (Tue) | 78.00 | 77.80 | 77.80 | 77.80 | 81,908 |
| 1st Sep 2025 (Mon) | 77.00 | 78.00 | 77.00 | 78.00 | 211,763 |
| 29th Aug 2025 (Fri) | 77.50 | 77.50 | 74.00 | 77.00 | 1,274,720 |
| 28th Aug 2025 (Thu) | 81.00 | 78.00 | 76.00 | 76.00 | 225,481 |
| 27th Aug 2025 (Wed) | 81.50 | 82.00 | 81.00 | 81.00 | 153,107 |
| 26th Aug 2025 (Tue) | 83.50 | 80.00 | 80.00 | 80.00 | 194,184 |
| 25th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd Aug 2025 (Fri) | 84.50 | 84.50 | 83.50 | 83.50 | 156,195 |
| 21st Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 69,598 |
| 20th Aug 2025 (Wed) | 84.00 | 84.50 | 84.00 | 84.50 | 116,453 |
| 19th Aug 2025 (Tue) | 86.50 | 86.50 | 84.00 | 84.00 | 237,778 |
| 18th Aug 2025 (Mon) | 86.50 | 87.80 | 87.80 | 87.80 | 91,367 |
| 15th Aug 2025 (Fri) | 85.00 | 86.50 | 85.00 | 86.50 | 119,111 |
| 14th Aug 2025 (Thu) | 83.50 | 85.00 | 83.50 | 85.00 | 139,936 |
| 13th Aug 2025 (Wed) | 87.50 | 87.50 | 82.50 | 83.50 | 336,330 |
| 12th Aug 2025 (Tue) | 87.50 | 87.50 | 87.00 | 87.50 | 197,874 |
| 11th Aug 2025 (Mon) | 87.00 | 88.20 | 87.00 | 87.50 | 375,397 |