| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 58.00 | 61.00 | 57.00 | 61.00 | 886,789 |
| 27th Mar 2025 (Thu) | 47.10 | 58.00 | 46.00 | 58.00 | 2,520,961 |
| 26th Mar 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 160,513 |
| 25th Mar 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 267,434 |
| 24th Mar 2025 (Mon) | 45.00 | 47.00 | 46.00 | 46.00 | 204,384 |
| 21st Mar 2025 (Fri) | 45.00 | 46.90 | 46.90 | 46.90 | 29,493 |
| 20th Mar 2025 (Thu) | 45.00 | 46.00 | 44.50 | 45.00 | 207,516 |
| 19th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 35,321 |
| 18th Mar 2025 (Tue) | 46.00 | 45.20 | 45.20 | 45.20 | 96,811 |
| 17th Mar 2025 (Mon) | 42.50 | 46.00 | 45.50 | 46.00 | 388,729 |
| 14th Mar 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 37,495 |
| 13th Mar 2025 (Thu) | 41.00 | 43.00 | 41.00 | 42.50 | 246,521 |
| 12th Mar 2025 (Wed) | 40.50 | 41.50 | 40.00 | 41.00 | 462,107 |
| 11th Mar 2025 (Tue) | 42.00 | 42.00 | 40.50 | 40.50 | 114,883 |
| 10th Mar 2025 (Mon) | 39.50 | 41.50 | 39.50 | 41.50 | 315,185 |
| 7th Mar 2025 (Fri) | 41.00 | 39.50 | 37.25 | 39.50 | 610,750 |
| 6th Mar 2025 (Thu) | 42.50 | 41.50 | 41.00 | 41.00 | 132,849 |
| 5th Mar 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 123,245 |
| 4th Mar 2025 (Tue) | 44.00 | 44.00 | 42.25 | 42.25 | 202,771 |
| 3rd Mar 2025 (Mon) | 46.00 | 44.00 | 44.00 | 44.00 | 122,381 |
| 28th Feb 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 55,524 |
| 27th Feb 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 108,445 |
| 26th Feb 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 230,780 |
| 25th Feb 2025 (Tue) | 45.50 | 47.00 | 46.00 | 47.00 | 292,989 |
| 24th Feb 2025 (Mon) | 46.75 | 45.50 | 45.20 | 45.50 | 931,809 |
| 21st Feb 2025 (Fri) | 48.50 | 48.50 | 46.50 | 46.75 | 224,636 |
| 20th Feb 2025 (Thu) | 47.50 | 48.50 | 48.00 | 48.50 | 1,484,924 |
| 19th Feb 2025 (Wed) | 55.00 | 55.00 | 44.50 | 46.50 | 2,245,792 |
| 18th Feb 2025 (Tue) | 56.00 | 56.00 | 53.50 | 55.00 | 142,093 |
| 17th Feb 2025 (Mon) | 56.50 | 56.40 | 54.50 | 56.00 | 295,447 |
| 14th Feb 2025 (Fri) | 57.50 | 57.50 | 56.50 | 56.50 | 154,338 |
| 13th Feb 2025 (Thu) | 57.50 | 57.50 | 57.40 | 57.50 | 68,343 |
| 12th Feb 2025 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 200,602 |
| 11th Feb 2025 (Tue) | 60.00 | 60.00 | 58.50 | 58.50 | 92,170 |
| 10th Feb 2025 (Mon) | 61.50 | 61.50 | 58.50 | 60.00 | 564,494 |
| 7th Feb 2025 (Fri) | 62.00 | 62.00 | 61.50 | 61.50 | 272,183 |
| 6th Feb 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 241,830 |
| 5th Feb 2025 (Wed) | 61.50 | 62.00 | 61.00 | 61.00 | 82,782 |
| 4th Feb 2025 (Tue) | 61.00 | 62.00 | 61.00 | 61.50 | 191,982 |
| 3rd Feb 2025 (Mon) | 60.00 | 61.00 | 59.00 | 61.00 | 200,861 |
| 31st Jan 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 467,416 |