| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 81.00 | 81.00 | 80.50 | 80.50 | 229,922 |
| 4th Sep 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 49,678 |
| 3rd Sep 2025 (Wed) | 78.00 | 81.60 | 78.00 | 81.50 | 290,812 |
| 2nd Sep 2025 (Tue) | 78.00 | 77.80 | 77.80 | 77.80 | 81,908 |
| 1st Sep 2025 (Mon) | 77.00 | 78.00 | 77.00 | 78.00 | 211,763 |
| 29th Aug 2025 (Fri) | 77.50 | 77.50 | 74.00 | 77.00 | 1,274,720 |
| 28th Aug 2025 (Thu) | 81.00 | 78.00 | 76.00 | 76.00 | 225,481 |
| 27th Aug 2025 (Wed) | 81.50 | 82.00 | 81.00 | 81.00 | 153,107 |
| 26th Aug 2025 (Tue) | 83.50 | 80.00 | 80.00 | 80.00 | 194,184 |
| 25th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd Aug 2025 (Fri) | 84.50 | 84.50 | 83.50 | 83.50 | 156,195 |
| 21st Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 69,598 |
| 20th Aug 2025 (Wed) | 84.00 | 84.50 | 84.00 | 84.50 | 116,453 |
| 19th Aug 2025 (Tue) | 86.50 | 86.50 | 84.00 | 84.00 | 237,778 |
| 18th Aug 2025 (Mon) | 86.50 | 87.80 | 87.80 | 87.80 | 91,367 |
| 15th Aug 2025 (Fri) | 85.00 | 86.50 | 85.00 | 86.50 | 119,111 |
| 14th Aug 2025 (Thu) | 83.50 | 85.00 | 83.50 | 85.00 | 139,936 |
| 13th Aug 2025 (Wed) | 87.50 | 87.50 | 82.50 | 83.50 | 336,330 |
| 12th Aug 2025 (Tue) | 87.50 | 87.50 | 87.00 | 87.50 | 197,874 |
| 11th Aug 2025 (Mon) | 87.00 | 88.20 | 87.00 | 87.50 | 375,397 |
| 8th Aug 2025 (Fri) | 85.50 | 88.00 | 87.00 | 87.00 | 387,316 |
| 7th Aug 2025 (Thu) | 85.50 | 86.00 | 85.50 | 85.50 | 196,097 |
| 6th Aug 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 199,083 |
| 5th Aug 2025 (Tue) | 83.50 | 85.50 | 83.50 | 85.50 | 351,217 |
| 4th Aug 2025 (Mon) | 79.00 | 85.00 | 79.00 | 83.50 | 878,276 |
| 1st Aug 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 52,313 |
| 31st Jul 2025 (Thu) | 79.50 | 80.00 | 79.00 | 79.00 | 125,307 |
| 30th Jul 2025 (Wed) | 82.00 | 82.00 | 79.50 | 79.50 | 184,365 |
| 29th Jul 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 78,467 |
| 28th Jul 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 138,762 |
| 25th Jul 2025 (Fri) | 82.00 | 84.00 | 84.00 | 84.00 | 90,794 |
| 24th Jul 2025 (Thu) | 82.50 | 82.50 | 82.00 | 82.00 | 97,509 |
| 23rd Jul 2025 (Wed) | 81.00 | 84.00 | 82.50 | 84.00 | 438,277 |
| 22nd Jul 2025 (Tue) | 79.50 | 81.00 | 79.50 | 81.00 | 102,370 |
| 21st Jul 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 135,999 |
| 18th Jul 2025 (Fri) | 77.50 | 79.50 | 78.50 | 79.50 | 237,057 |
| 17th Jul 2025 (Thu) | 74.80 | 77.40 | 75.50 | 77.00 | 242,788 |
| 16th Jul 2025 (Wed) | 79.50 | 80.00 | 74.50 | 74.80 | 499,445 |
| 15th Jul 2025 (Tue) | 83.50 | 85.00 | 79.00 | 79.50 | 572,816 |
| 14th Jul 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 131,709 |
| 11th Jul 2025 (Fri) | 83.00 | 85.50 | 84.00 | 84.00 | 465,784 |
| 10th Jul 2025 (Thu) | 78.50 | 83.00 | 80.00 | 83.00 | 555,748 |
| 9th Jul 2025 (Wed) | 79.00 | 81.00 | 77.50 | 78.50 | 745,249 |
| 8th Jul 2025 (Tue) | 75.40 | 75.50 | 74.40 | 75.50 | 135,754 |
| 7th Jul 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 37,704 |