| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 83.50 | 84.00 | 84.00 | 84.00 | 156,644 |
| 6th Nov 2025 (Thu) | 84.50 | 83.50 | 82.20 | 83.50 | 221,692 |
| 5th Nov 2025 (Wed) | 87.00 | 87.00 | 84.50 | 84.50 | 340,687 |
| 4th Nov 2025 (Tue) | 87.50 | 88.50 | 87.00 | 87.00 | 403,734 |
| 3rd Nov 2025 (Mon) | 89.50 | 89.50 | 87.00 | 87.50 | 311,846 |
| 31st Oct 2025 (Fri) | 92.00 | 92.00 | 89.50 | 89.50 | 173,767 |
| 30th Oct 2025 (Thu) | 91.50 | 93.00 | 91.50 | 92.00 | 301,383 |
| 29th Oct 2025 (Wed) | 88.50 | 93.00 | 89.00 | 93.00 | 686,943 |
| 28th Oct 2025 (Tue) | 85.50 | 89.20 | 88.00 | 89.20 | 379,083 |
| 27th Oct 2025 (Mon) | 85.00 | 86.60 | 84.50 | 85.50 | 105,042 |
| 24th Oct 2025 (Fri) | 84.50 | 86.50 | 82.80 | 85.00 | 181,042 |
| 23rd Oct 2025 (Thu) | 85.50 | 85.50 | 84.50 | 84.50 | 344,201 |
| 22nd Oct 2025 (Wed) | 83.50 | 86.50 | 82.00 | 85.00 | 779,830 |
| 21st Oct 2025 (Tue) | 81.00 | 81.20 | 81.20 | 81.20 | 375,846 |
| 20th Oct 2025 (Mon) | 84.00 | 84.00 | 81.00 | 81.00 | 211,337 |
| 17th Oct 2025 (Fri) | 85.00 | 85.00 | 84.00 | 84.00 | 109,092 |
| 16th Oct 2025 (Thu) | 82.50 | 86.50 | 82.50 | 85.00 | 296,943 |
| 15th Oct 2025 (Wed) | 80.50 | 82.50 | 80.50 | 82.50 | 245,923 |
| 14th Oct 2025 (Tue) | 81.50 | 84.00 | 80.50 | 80.50 | 216,701 |
| 13th Oct 2025 (Mon) | 87.00 | 83.00 | 83.00 | 83.00 | 1,111,813 |
| 10th Oct 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 145,647 |
| 9th Oct 2025 (Thu) | 88.50 | 88.50 | 87.00 | 87.00 | 210,845 |
| 8th Oct 2025 (Wed) | 90.00 | 90.00 | 88.50 | 88.50 | 499,037 |
| 7th Oct 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 285,605 |
| 6th Oct 2025 (Mon) | 89.00 | 90.00 | 89.00 | 90.00 | 183,710 |
| 3rd Oct 2025 (Fri) | 86.00 | 90.00 | 90.00 | 90.00 | 322,529 |
| 2nd Oct 2025 (Thu) | 87.00 | 87.00 | 85.00 | 86.00 | 199,419 |
| 1st Oct 2025 (Wed) | 90.00 | 89.50 | 87.00 | 87.00 | 520,052 |
| 30th Sep 2025 (Tue) | 90.00 | 91.40 | 90.00 | 91.40 | 2,737,369 |
| 29th Sep 2025 (Mon) | 88.00 | 91.00 | 89.00 | 91.00 | 458,403 |
| 26th Sep 2025 (Fri) | 90.00 | 90.00 | 86.50 | 88.00 | 722,386 |
| 25th Sep 2025 (Thu) | 85.00 | 89.00 | 89.00 | 89.00 | 918,741 |
| 24th Sep 2025 (Wed) | 81.00 | 86.00 | 86.00 | 86.00 | 379,038 |
| 23rd Sep 2025 (Tue) | 80.00 | 81.00 | 80.00 | 81.00 | 126,855 |
| 22nd Sep 2025 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 310,092 |
| 19th Sep 2025 (Fri) | 78.00 | 79.00 | 78.00 | 79.00 | 162,813 |
| 18th Sep 2025 (Thu) | 74.00 | 78.00 | 74.00 | 78.00 | 815,363 |
| 17th Sep 2025 (Wed) | 74.00 | 72.40 | 69.00 | 72.40 | 513,989 |
| 16th Sep 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 122,350 |
| 15th Sep 2025 (Mon) | 75.00 | 74.00 | 74.00 | 74.00 | 218,973 |
| 12th Sep 2025 (Fri) | 76.00 | 75.00 | 74.00 | 75.00 | 222,928 |
| 11th Sep 2025 (Thu) | 78.00 | 79.00 | 76.00 | 76.00 | 340,948 |
| 10th Sep 2025 (Wed) | 80.00 | 80.00 | 78.00 | 79.00 | 173,803 |
| 9th Sep 2025 (Tue) | 80.50 | 80.00 | 80.00 | 80.00 | 222,279 |