| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 69.50 | 74.50 | 69.50 | 73.50 | 530,817 |
| 10th Jun 2025 (Tue) | 66.50 | 69.50 | 66.50 | 69.50 | 213,803 |
| 9th Jun 2025 (Mon) | 66.50 | 67.00 | 66.50 | 66.50 | 268,230 |
| 6th Jun 2025 (Fri) | 67.50 | 66.50 | 65.60 | 66.50 | 494,286 |
| 5th Jun 2025 (Thu) | 68.50 | 69.00 | 67.50 | 67.50 | 304,147 |
| 4th Jun 2025 (Wed) | 72.50 | 69.00 | 67.00 | 68.50 | 306,405 |
| 3rd Jun 2025 (Tue) | 73.50 | 73.00 | 72.00 | 72.50 | 113,534 |
| 2nd Jun 2025 (Mon) | 73.50 | 75.00 | 73.00 | 75.00 | 371,266 |
| 30th May 2025 (Fri) | 70.00 | 74.50 | 69.00 | 73.80 | 1,157,633 |
| 29th May 2025 (Thu) | 65.00 | 69.00 | 68.00 | 68.50 | 706,694 |
| 28th May 2025 (Wed) | 64.00 | 66.00 | 66.00 | 66.00 | 651,848 |
| 27th May 2025 (Tue) | 60.40 | 64.00 | 60.40 | 64.00 | 916,654 |
| 26th May 2025 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 23rd May 2025 (Fri) | 59.20 | 59.20 | 59.00 | 59.00 | 148,060 |
| 22nd May 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 161,452 |
| 21st May 2025 (Wed) | 60.00 | 59.40 | 59.40 | 59.40 | 288,797 |
| 20th May 2025 (Tue) | 62.50 | 60.20 | 59.80 | 59.80 | 660,926 |
| 19th May 2025 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 196,251 |
| 16th May 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.00 | 135,780 |
| 15th May 2025 (Thu) | 64.00 | 66.00 | 65.00 | 66.00 | 218,241 |
| 14th May 2025 (Wed) | 62.00 | 65.00 | 65.00 | 65.00 | 146,080 |
| 13th May 2025 (Tue) | 63.50 | 62.40 | 62.40 | 62.40 | 90,041 |
| 12th May 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.50 | 180,863 |
| 9th May 2025 (Fri) | 62.00 | 63.50 | 62.00 | 63.50 | 105,796 |
| 8th May 2025 (Thu) | 58.50 | 62.50 | 59.00 | 62.50 | 400,382 |
| 7th May 2025 (Wed) | 58.50 | 64.00 | 58.00 | 64.00 | 80,049 |
| 6th May 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 85,092 |
| 5th May 2025 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 2nd May 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 32,510 |
| 1st May 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 179,234 |
| 30th Apr 2025 (Wed) | 57.00 | 58.40 | 58.40 | 58.40 | 58,755 |
| 29th Apr 2025 (Tue) | 58.50 | 59.00 | 57.00 | 59.00 | 217,630 |
| 28th Apr 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 245,105 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.50 | 139,421 |
| 24th Apr 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 45,146 |
| 23rd Apr 2025 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 125,959 |
| 22nd Apr 2025 (Tue) | 60.00 | 61.00 | 59.20 | 60.00 | 140,895 |
| 21st Apr 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Apr 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 60.50 | 59.50 | 60.00 | 128,362 |
| 16th Apr 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 109,404 |
| 15th Apr 2025 (Tue) | 59.50 | 61.00 | 61.00 | 61.00 | 54,081 |
| 14th Apr 2025 (Mon) | 56.50 | 60.50 | 56.50 | 59.50 | 374,686 |