Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Pet Share Price (SRSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.00on 23-03-2018 at 16:21:05
Change -0.025 -2.44%
Buy 1.05
Sell 0.95
Buy / Sell SRSP Shares
Last Trade: Buy 354,000 at 1.03p
Day's Volume: 7,905,201
Last Close: 1.025p
Open: 1.025p
Day's Range 0.975p - 1.025p
52wk Range: 0.745p - 1.475p
Market Capitalisation: £36m
VWAP: 1.002p
Shares in Issue: 3,556m

Recent Trades History Sirius Pet (SRSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*354,0001.0315:50:07 - 23-Mar-18
Buy*122,7451.0315:37:44 - 23-Mar-18
Sell*27,9560.98015:21:37 - 23-Mar-18
Buy*6,5091.0315:04:52 - 23-Mar-18
Buy*40,0001.02114:34:58 - 23-Mar-18
Sell*171,6630.98014:26:51 - 23-Mar-18
Buy*20,0141.0314:25:56 - 23-Mar-18
Buy*93,7811.02114:15:37 - 23-Mar-18
Buy*96,7721.02114:03:07 - 23-Mar-18
Buy*96,7721.02114:03:07 - 23-Mar-18

Share Price History for Sirius Pet

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)1.001.0751.001.02536,760,449
21st Mar 2018 (Wed)0.901.0250.851.0058,301,943
20th Mar 2018 (Tue)0.8750.900.8750.9030,499,818
19th Mar 2018 (Mon)0.8750.8750.8750.87512,975,504
16th Mar 2018 (Fri)0.850.8750.850.87511,329,647
15th Mar 2018 (Thu)0.8750.900.850.8535,088,192
14th Mar 2018 (Wed)0.850.900.800.87522,716,942
13th Mar 2018 (Tue)0.9250.920.850.8569,184,504
12th Mar 2018 (Mon)0.8750.950.850.92586,868,305
9th Mar 2018 (Fri)0.8250.850.8250.854,597,520
8th Mar 2018 (Thu)0.8250.850.8250.82514,553,418
7th Mar 2018 (Wed)0.8250.8250.8250.8259,412,300
6th Mar 2018 (Tue)0.8250.8250.820.8259,093,612
5th Mar 2018 (Mon)0.8750.8750.8250.8258,739,315
2nd Mar 2018 (Fri)0.8750.8750.8750.8755,528,736
1st Mar 2018 (Thu)0.9250.9250.8750.87522,931,918
28th Feb 2018 (Wed)0.950.950.9250.9254,272,334
27th Feb 2018 (Tue)0.9750.9750.950.9510,019,633
26th Feb 2018 (Mon)0.9251.0250.9250.97539,509,669
23rd Feb 2018 (Fri)0.900.9250.900.92513,434,786

News about Sirius Pet (SRSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered