Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Pet Share Price (SRSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.44on 15-02-2019 at 16:30:00
Change -0.035 -7.37%
Buy 0.45
Sell 0.43
Buy / Sell SRSP Shares
Last Trade: Sell 506,666 at 0.432p
Day's Volume: 14,833,688
Last Close: 0.475p
Open: 0.475p
Day's Range 0.435p - 0.475p
52wk Range: 0.435p - 1.075p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 3,676m

Recent Trades History Sirius Pet (SRSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*506,6660.43216:26:24 - 15-Feb-19
Buy*115,9430.44316:17:36 - 15-Feb-19
Buy*334,4630.44315:58:38 - 15-Feb-19
Sell*1,700,0000.43915:52:31 - 15-Feb-19
Sell*250,0000.43915:24:37 - 15-Feb-19
Buy*2,000,0000.43815:20:47 - 15-Feb-19
Sell*113,6930.43515:07:08 - 15-Feb-19
Sell*804,1420.43515:04:37 - 15-Feb-19
Sell*50,0000.42215:03:54 - 15-Feb-19
Sell*32,5200.42214:48:49 - 15-Feb-19

Share Price History for Sirius Pet

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.4750.4750.4350.47514,833,688
14th Feb 2019 (Thu)0.4850.4850.4750.4853,353,650
13th Feb 2019 (Wed)0.490.490.480.490
12th Feb 2019 (Tue)0.490.490.480.490
11th Feb 2019 (Mon)0.490.4950.490.48521,895,233
8th Feb 2019 (Fri)0.510.490.480.5120,204,548
7th Feb 2019 (Thu)0.510.510.500.005,532,520
6th Feb 2019 (Wed)0.5150.5150.500.504,361,784
5th Feb 2019 (Tue)0.540.5150.4850.5418,956,964
4th Feb 2019 (Mon)0.5350.540.5350.53515,901,550
1st Feb 2019 (Fri)0.5250.540.510.52520,669,579
31st Jan 2019 (Thu)0.510.5250.510.5254,044,605
30th Jan 2019 (Wed)0.5550.5450.5250.55528,833,654
29th Jan 2019 (Tue)0.5750.5750.5250.5759,174,711
28th Jan 2019 (Mon)0.6050.6050.5750.59539,973,031
25th Jan 2019 (Fri)0.580.5950.580.5810,143,444
24th Jan 2019 (Thu)0.5950.5950.580.5952,530,445
23rd Jan 2019 (Wed)0.6150.6150.5950.61514,340,226
22nd Jan 2019 (Tue)0.620.6250.6150.623,603,277
21st Jan 2019 (Mon)0.580.6250.580.5856,889,832
18th Jan 2019 (Fri)0.5750.5850.5750.5752,466,491
17th Jan 2019 (Thu)0.5750.5750.550.5756,854,044
16th Jan 2019 (Wed)0.5750.550.550.5752,359,768

News about Sirius Pet (SRSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered