Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Pet Share Price (SRSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.90
Sell 0.85
Buy / Sell SRSP Shares
Last Trade: Buy 200,000 at 0.885p
Day's Volume: 8,974,905
Last Close: 0.875p
Open: 0.875p
Day's Range 0.875p - 0.875p
52wk Range: 0.775p - 1.475p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 3,556m

Recent Trades History Sirius Pet (SRSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,0000.88516:14:56 - 19-Jul-18
Buy*20,0000.87615:20:31 - 19-Jul-18
Sell*6,8180.8615:09:51 - 19-Jul-18
Sell*526,3570.86015:04:19 - 19-Jul-18
Buy*1,053,0000.87615:03:43 - 19-Jul-18
Buy*95,6310.8914:50:23 - 19-Jul-18
Buy*228,4400.87612:28:41 - 19-Jul-18
Sell*19,0000.85811:37:45 - 19-Jul-18
Buy*781,5000.87911:02:54 - 19-Jul-18
Sell*1,500,0000.85610:58:56 - 19-Jul-18

Share Price History for Sirius Pet

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.8750.8750.8750.8758,974,905
18th Jul 2018 (Wed)0.8750.8750.8750.875709
17th Jul 2018 (Tue)0.850.8750.840.856,065,747
16th Jul 2018 (Mon)0.850.840.840.853,856,131
13th Jul 2018 (Fri)0.8250.850.8250.825355,547
12th Jul 2018 (Thu)0.8250.8250.8250.8255,863,523
11th Jul 2018 (Wed)0.8150.8250.8150.8159,761,295
10th Jul 2018 (Tue)0.8250.8250.8150.82515,015,607
9th Jul 2018 (Mon)0.8250.8250.8250.001,605,390
6th Jul 2018 (Fri)0.850.8750.8250.008,847,731
5th Jul 2018 (Thu)0.8250.850.8250.003,536,201
4th Jul 2018 (Wed)0.8250.8250.8250.003,920,410
3rd Jul 2018 (Tue)0.8250.8250.8250.004,999,228
2nd Jul 2018 (Mon)0.850.850.800.006,652,363
29th Jun 2018 (Fri)0.8250.850.8250.8253,188,369
28th Jun 2018 (Thu)0.8750.8750.8250.87565,782,935
27th Jun 2018 (Wed)0.8250.8750.8250.82514,578,968
26th Jun 2018 (Tue)0.8250.8250.8250.8251,627,950
25th Jun 2018 (Mon)0.8250.850.8250.8256,553,269
22nd Jun 2018 (Fri)0.8250.8250.8150.82523,035,396
21st Jun 2018 (Thu)0.8250.8250.8150.82523,035,396
20th Jun 2018 (Wed)0.8250.8250.8250.82511,584,765

News about Sirius Pet (SRSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered