Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Pet Share Price (SRSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.59on 18-12-2018 at 14:44:42
Change -0.025 -4.07%
Buy 0.60
Sell 0.58
Buy / Sell SRSP Shares
Last Trade: Buy 14,894 at 0.598p
Day's Volume: 4,157,673
Last Close: 0.615p
Open: 0.615p
ISIN: GB00B03VVN93
Day's Range 0.575p - 0.615p
52wk Range: 0.525p - 1.075p
Market Capitalisation: £21m
VWAP: 0.601p
Shares in Issue: 3,556m

Recent Trades History Sirius Pet (SRSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,8940.59813:17:03 - 18-Dec-18
Buy*250,0000.59912:14:15 - 18-Dec-18
Sell*50,0000.58212:08:03 - 18-Dec-18
Buy*3,176,5000.6011:18:01 - 18-Dec-18
Sell*3,4910.5810:12:26 - 18-Dec-18
Buy*166,6660.6009:43:34 - 18-Dec-18
Buy*250,0000.6009:42:31 - 18-Dec-18
Buy*100,0000.6009:14:39 - 18-Dec-18
Buy*250,6730.59809:04:41 - 18-Dec-18
Buy*50,0000.59808:59:51 - 18-Dec-18

Share Price History for Sirius Pet

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.650.650.6150.658,680,829
14th Dec 2018 (Fri)0.650.650.650.652,488
13th Dec 2018 (Thu)0.650.650.650.653
12th Dec 2018 (Wed)0.650.650.650.65160,228
5th Dec 2018 (Wed)0.700.700.6750.705,076,033
4th Dec 2018 (Tue)0.6750.7250.700.67530,972,883
3rd Dec 2018 (Mon)0.6750.6750.6750.67517,904,123
30th Nov 2018 (Fri)0.6750.6750.6750.664,947,175
29th Nov 2018 (Thu)0.650.660.660.6524,118,011
28th Nov 2018 (Wed)0.650.650.6250.654,269,019
27th Nov 2018 (Tue)0.650.650.650.650
26th Nov 2018 (Mon)0.650.680.650.652,191,451
23rd Nov 2018 (Fri)0.6750.6750.650.6752,140,064
22nd Nov 2018 (Thu)0.6750.6750.6750.6758,561,436
21st Nov 2018 (Wed)0.6950.6950.6750.6955,964,851
19th Nov 2018 (Mon)0.720.720.6750.726,676,576

News about Sirius Pet (SRSP)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered