Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius Pet Share Price (SRSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.75
Buy / Sell SRSP Shares
Last Trade: Buy 100,000 at 0.785p
Day's Volume: 1,721
Last Close: 0.775p
Open: 0.775p
ISIN: GB00B03VVN93
Day's Range 0.775p - 0.775p
52wk Range: 0.525p - 1.15p
Market Capitalisation: £28m
VWAP: 0.770p
Shares in Issue: 3,556m

Recent Trades History Sirius Pet (SRSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.78513:56:10 - 23-Oct-18
Sell*309,9010.76513:51:05 - 23-Oct-18
Buy*30,2090.78812:42:08 - 23-Oct-18
Sell*50,0000.76108:51:43 - 23-Oct-18
Unknown*280,6320.77517:08:27 - 22-Oct-18
Buy*146,9160.78915:31:13 - 22-Oct-18
Buy*99,7220.79815:10:57 - 22-Oct-18
Buy*99,7220.79815:10:57 - 22-Oct-18
Buy*8,9940.79814:42:43 - 22-Oct-18
Sell*134,0320.76914:22:12 - 22-Oct-18

Share Price History for Sirius Pet

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.7750.7750.7750.7752,772,788
19th Oct 2018 (Fri)0.7750.7750.7750.7751,502,047
18th Oct 2018 (Thu)0.7750.7750.7750.7755,056,496
17th Oct 2018 (Wed)0.7750.8250.7750.0013,606,115
16th Oct 2018 (Tue)0.7750.7750.7750.7751,149,302
15th Oct 2018 (Mon)0.7750.800.750.7754,210,655
12th Oct 2018 (Fri)0.8250.8250.7750.82613,114,047
11th Oct 2018 (Thu)0.8250.8250.8250.8551,500,468
10th Oct 2018 (Wed)0.8250.8750.8250.82524,154,025
9th Oct 2018 (Tue)0.8250.830.8250.82525,238,127
8th Oct 2018 (Mon)0.6250.6250.6250.6256,642,490
5th Oct 2018 (Fri)0.6250.6250.6250.6256,642,490
4th Oct 2018 (Thu)0.6250.6250.6250.6252,050,324
3rd Oct 2018 (Wed)0.6150.6150.6150.6150
2nd Oct 2018 (Tue)0.6150.6150.6150.6150
1st Oct 2018 (Mon)0.6150.6150.6150.61510,923,042
28th Sep 2018 (Fri)0.5250.6150.5250.6257,879,143
27th Sep 2018 (Thu)0.6250.6250.620.6253,047,167
26th Sep 2018 (Wed)0.6250.6250.6250.6257,742,568
25th Sep 2018 (Tue)0.6250.6250.6250.62517,992,493
24th Sep 2018 (Mon)0.6250.6250.6250.6254,243,780

News about Sirius Pet (SRSP)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered