| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,949.40 | 1,949.40 | 1,949.40 | 1,956.50 | 556 |
| 9th Jul 2026 (Thu) | 1,952.40 | 1,953.40 | 1,952.40 | 1,953.10 | 938 |
| 8th Jul 2026 (Wed) | 1,934.40 | 1,935.20 | 1,916.20 | 1,915.70 | 17,058 |
| 7th Jul 2026 (Tue) | 1,966.00 | 1,966.80 | 1,944.40 | 1,945.10 | 5,935 |
| 6th Jul 2026 (Mon) | 1,978.10 | 1,981.10 | 1,978.10 | 1,981.10 | 243 |
| 3rd Jul 2026 (Fri) | 1,961.90 | 1,978.10 | 1,961.90 | 1,978.10 | 758 |
| 2nd Jul 2026 (Thu) | 1,990.40 | 1,990.40 | 1,967.80 | 1,961.90 | 3,531 |
| 1st Jul 2026 (Wed) | 1,993.80 | 1,993.80 | 1,993.80 | 1,998.60 | 1,184 |
| 30th Jun 2026 (Tue) | 1,986.20 | 1,986.20 | 1,985.60 | 1,999.45 | 964 |
| 29th Jun 2026 (Mon) | 1,966.40 | 1,967.60 | 1,962.00 | 1,968.50 | 3,553 |
| 26th Jun 2026 (Fri) | 1,957.00 | 1,959.40 | 1,957.00 | 1,959.40 | 3 |
| 25th Jun 2026 (Thu) | 1,966.20 | 1,966.20 | 1,954.20 | 1,957.00 | 6,028 |
| 24th Jun 2026 (Wed) | 1,947.20 | 1,957.60 | 1,946.60 | 1,962.50 | 12,995 |
| 23rd Jun 2026 (Tue) | 1,941.00 | 1,941.00 | 1,939.00 | 1,943.80 | 1,463 |
| 22nd Jun 2026 (Mon) | 1,973.00 | 1,981.20 | 1,973.00 | 1,975.60 | 1,264 |
| 19th Jun 2026 (Fri) | 1,973.70 | 1,973.70 | 1,972.90 | 1,972.90 | 0 |
| 18th Jun 2026 (Thu) | 1,958.00 | 1,973.70 | 1,958.00 | 1,973.70 | 129 |
| 17th Jun 2026 (Wed) | 1,947.40 | 1,958.00 | 1,947.40 | 1,958.00 | 0 |
| 16th Jun 2026 (Tue) | 1,957.60 | 1,957.60 | 1,957.60 | 1,947.40 | 191 |
| 15th Jun 2026 (Mon) | 1,957.20 | 1,957.20 | 1,957.20 | 1,956.90 | 474 |
| 12th Jun 2026 (Fri) | 1,905.00 | 1,928.80 | 1,905.00 | 1,927.70 | 3,305 |
| 11th Jun 2026 (Thu) | 1,887.00 | 1,887.00 | 1,887.00 | 1,888.30 | 473 |
| 10th Jun 2026 (Wed) | 1,881.80 | 1,882.00 | 1,881.20 | 1,877.90 | 2,011 |
| 9th Jun 2026 (Tue) | 1,904.90 | 1,904.90 | 1,879.30 | 1,879.30 | 147 |
| 8th Jun 2026 (Mon) | 1,902.00 | 1,902.00 | 1,901.40 | 1,904.90 | 934 |
| 5th Jun 2026 (Fri) | 1,914.20 | 1,914.20 | 1,914.20 | 1,901.40 | 690 |
| 4th Jun 2026 (Thu) | 1,917.20 | 1,917.20 | 1,914.00 | 1,926.00 | 5,310 |
| 3rd Jun 2026 (Wed) | 1,921.60 | 1,925.40 | 1,921.60 | 1,921.20 | 9,113 |
| 2nd Jun 2026 (Tue) | 1,906.70 | 1,915.30 | 1,906.70 | 1,915.30 | 0 |
| 1st Jun 2026 (Mon) | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.70 | 78 |
| 29th May 2026 (Fri) | 1,908.80 | 1,912.20 | 1,903.80 | 1,906.10 | 13,685 |
| 28th May 2026 (Thu) | 1,892.20 | 1,903.80 | 1,892.20 | 1,903.80 | 1,607 |
| 27th May 2026 (Wed) | 1,900.40 | 1,907.60 | 1,892.00 | 1,895.90 | 16,740 |
| 26th May 2026 (Tue) | 1,886.00 | 1,886.00 | 1,886.00 | 1,891.60 | 1,052 |
| 25th May 2026 (Mon) | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0 |
| 22nd May 2026 (Fri) | 1,874.20 | 1,875.00 | 1,871.80 | 1,882.20 | 3,131 |
| 21st May 2026 (Thu) | 1,857.20 | 1,857.20 | 1,857.20 | 1,857.20 | 3,914 |
| 20th May 2026 (Wed) | 1,838.90 | 1,861.40 | 1,838.90 | 1,861.40 | 23 |
| 19th May 2026 (Tue) | 1,843.60 | 1,843.60 | 1,838.90 | 1,838.90 | 61 |
| 18th May 2026 (Mon) | 1,849.20 | 1,860.40 | 1,849.20 | 1,843.60 | 7,308 |
| 15th May 2026 (Fri) | 1,864.80 | 1,868.00 | 1,862.20 | 1,868.00 | 12,317 |
| 14th May 2026 (Thu) | 1,855.80 | 1,872.40 | 1,855.80 | 1,875.10 | 6,860 |
| 13th May 2026 (Wed) | 1,860.80 | 1,863.00 | 1,858.60 | 1,852.70 | 1,328 |
| 12th May 2026 (Tue) | 1,849.50 | 1,849.50 | 1,841.30 | 1,841.30 | 1 |
| 11th May 2026 (Mon) | 1,851.20 | 1,851.20 | 1,849.00 | 1,849.50 | 998 |