| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,857.20 | 1,857.20 | 1,857.20 | 1,857.20 | 3,914 |
| 20th May 2026 (Wed) | 1,838.90 | 1,861.40 | 1,838.90 | 1,861.40 | 23 |
| 19th May 2026 (Tue) | 1,843.60 | 1,843.60 | 1,838.90 | 1,838.90 | 61 |
| 18th May 2026 (Mon) | 1,849.20 | 1,860.40 | 1,849.20 | 1,843.60 | 7,308 |
| 15th May 2026 (Fri) | 1,864.80 | 1,868.00 | 1,862.20 | 1,868.00 | 12,317 |
| 14th May 2026 (Thu) | 1,855.80 | 1,872.40 | 1,855.80 | 1,875.10 | 6,860 |
| 13th May 2026 (Wed) | 1,860.80 | 1,863.00 | 1,858.60 | 1,852.70 | 1,328 |
| 12th May 2026 (Tue) | 1,849.50 | 1,849.50 | 1,841.30 | 1,841.30 | 1 |
| 11th May 2026 (Mon) | 1,851.20 | 1,851.20 | 1,849.00 | 1,849.50 | 998 |
| 8th May 2026 (Fri) | 1,840.70 | 1,842.80 | 1,840.70 | 1,842.80 | 29 |
| 7th May 2026 (Thu) | 1,838.80 | 1,840.70 | 1,838.80 | 1,840.70 | 752 |
| 6th May 2026 (Wed) | 1,818.60 | 1,836.60 | 1,818.60 | 1,838.80 | 2,082 |
| 5th May 2026 (Tue) | 1,795.00 | 1,802.50 | 1,795.00 | 1,802.50 | 17 |
| 4th May 2026 (Mon) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 |
| 1st May 2026 (Fri) | 1,793.40 | 1,793.40 | 1,793.40 | 1,795.00 | 3,729 |
| 30th Apr 2026 (Thu) | 1,782.70 | 1,788.00 | 1,782.70 | 1,788.00 | 947 |
| 29th Apr 2026 (Wed) | 1,781.40 | 1,781.40 | 1,780.00 | 1,782.70 | 4,717 |
| 28th Apr 2026 (Tue) | 1,789.80 | 1,789.80 | 1,789.80 | 1,782.10 | 1,750 |
| 27th Apr 2026 (Mon) | 1,792.80 | 1,794.00 | 1,790.60 | 1,788.80 | 4,276 |
| 24th Apr 2026 (Fri) | 1,786.40 | 1,796.20 | 1,786.40 | 1,796.20 | 2,459 |
| 23rd Apr 2026 (Thu) | 1,793.50 | 1,793.50 | 1,786.40 | 1,786.40 | 374 |
| 22nd Apr 2026 (Wed) | 1,795.10 | 1,795.10 | 1,793.50 | 1,793.50 | 26 |
| 21st Apr 2026 (Tue) | 1,802.40 | 1,802.40 | 1,802.40 | 1,795.10 | 2,060 |
| 20th Apr 2026 (Mon) | 1,792.60 | 1,792.60 | 1,792.60 | 1,793.90 | 817 |
| 17th Apr 2026 (Fri) | 1,778.40 | 1,778.40 | 1,778.40 | 1,801.90 | 218 |
| 16th Apr 2026 (Thu) | 1,771.60 | 1,775.00 | 1,771.60 | 1,772.10 | 4,285 |
| 15th Apr 2026 (Wed) | 1,745.20 | 1,754.90 | 1,745.20 | 1,754.90 | 161 |
| 14th Apr 2026 (Tue) | 1,725.50 | 1,745.20 | 1,725.50 | 1,745.20 | 447 |
| 13th Apr 2026 (Mon) | 1,723.60 | 1,724.00 | 1,723.60 | 1,725.50 | 930 |
| 10th Apr 2026 (Fri) | 1,718.00 | 1,718.00 | 1,718.00 | 1,725.20 | 95 |
| 9th Apr 2026 (Thu) | 1,723.40 | 1,723.40 | 1,720.60 | 1,718.00 | 1,017 |
| 8th Apr 2026 (Wed) | 1,730.60 | 1,730.60 | 1,730.60 | 1,723.80 | 2,555 |
| 7th Apr 2026 (Tue) | 1,696.40 | 1,696.40 | 1,681.00 | 1,681.00 | 331 |
| 6th Apr 2026 (Mon) | 1,696.40 | 1,696.40 | 1,696.40 | 1,696.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,696.40 | 1,696.40 | 1,696.40 | 1,696.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,675.40 | 1,675.40 | 1,675.40 | 1,696.40 | 2,354 |
| 1st Apr 2026 (Wed) | 1,661.00 | 1,698.30 | 1,661.00 | 1,698.30 | 195 |
| 31st Mar 2026 (Tue) | 1,656.20 | 1,656.20 | 1,656.20 | 1,661.00 | 153 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,656.20 | 1,655.00 | 1,656.20 | 637 |
| 27th Mar 2026 (Fri) | 1,664.40 | 1,664.40 | 1,642.70 | 1,642.70 | 941 |
| 26th Mar 2026 (Thu) | 1,668.80 | 1,668.80 | 1,668.80 | 1,664.40 | 2,848 |
| 25th Mar 2026 (Wed) | 1,689.40 | 1,689.40 | 1,682.00 | 1,683.20 | 2,133 |
| 24th Mar 2026 (Tue) | 1,669.10 | 1,675.90 | 1,669.10 | 1,675.90 | 154 |
| 23rd Mar 2026 (Mon) | 1,691.00 | 1,691.00 | 1,691.00 | 1,669.10 | 205 |