| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,008.75 | 2,008.75 | 1,991.70 | 1,991.70 | 1,929 |
| 25th Sep 2026 (Fri) | 1,995.90 | 2,008.75 | 1,995.90 | 2,008.75 | 1 |
| 24th Sep 2026 (Thu) | 2,001.00 | 2,001.00 | 2,001.00 | 1,995.90 | 4,268 |
| 23rd Sep 2026 (Wed) | 1,997.00 | 1,997.00 | 1,997.00 | 2,007.00 | 12 |
| 22nd Sep 2026 (Tue) | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2,603 |
| 21st Sep 2026 (Mon) | 1,947.20 | 1,985.30 | 1,947.20 | 1,985.30 | 382 |
| 18th Sep 2026 (Fri) | 1,960.60 | 1,960.60 | 1,947.20 | 1,947.20 | 22 |
| 17th Sep 2026 (Thu) | 1,940.90 | 1,960.60 | 1,940.90 | 1,960.60 | 72 |
| 16th Sep 2026 (Wed) | 1,934.40 | 1,934.40 | 1,934.20 | 1,940.90 | 4,708 |
| 15th Sep 2026 (Tue) | 1,927.50 | 1,927.50 | 1,922.60 | 1,922.60 | 183 |
| 14th Sep 2026 (Mon) | 1,925.20 | 1,926.00 | 1,925.20 | 1,927.50 | 1,468 |
| 11th Sep 2026 (Fri) | 1,928.40 | 1,939.60 | 1,928.40 | 1,939.60 | 94 |
| 10th Sep 2026 (Thu) | 1,943.20 | 1,944.00 | 1,943.20 | 1,928.40 | 2,926 |
| 9th Sep 2026 (Wed) | 1,938.00 | 1,943.80 | 1,938.00 | 1,939.50 | 4,636 |
| 8th Sep 2026 (Tue) | 1,957.70 | 1,957.70 | 1,957.30 | 1,957.30 | 49 |
| 7th Sep 2026 (Mon) | 1,965.60 | 1,965.60 | 1,965.60 | 1,957.70 | 235 |
| 4th Sep 2026 (Fri) | 1,964.60 | 1,964.80 | 1,964.40 | 1,965.60 | 6,503 |
| 3rd Sep 2026 (Thu) | 1,962.80 | 1,962.80 | 1,962.80 | 1,968.20 | 480 |
| 2nd Sep 2026 (Wed) | 1,941.00 | 1,941.00 | 1,941.00 | 1,948.40 | 3,616 |
| 1st Sep 2026 (Tue) | 1,959.20 | 1,959.20 | 1,959.20 | 1,947.60 | 441 |
| 31st Aug 2026 (Mon) | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
| 28th Aug 2026 (Fri) | 1,981.80 | 1,981.80 | 1,981.80 | 1,981.00 | 515 |
| 27th Aug 2026 (Thu) | 1,958.10 | 1,974.30 | 1,958.10 | 1,974.30 | 4 |
| 26th Aug 2026 (Wed) | 1,958.60 | 1,958.60 | 1,958.60 | 1,958.10 | 877 |
| 25th Aug 2026 (Tue) | 1,948.60 | 1,948.60 | 1,948.60 | 1,954.40 | 486 |
| 24th Aug 2026 (Mon) | 1,949.90 | 1,949.90 | 1,949.90 | 1,944.80 | 309 |
| 21st Aug 2026 (Fri) | 1,942.70 | 1,949.90 | 1,942.70 | 1,949.90 | 19 |
| 20th Aug 2026 (Thu) | 1,941.60 | 1,941.60 | 1,941.60 | 1,942.70 | 504 |
| 19th Aug 2026 (Wed) | 1,953.40 | 1,953.40 | 1,952.90 | 1,952.90 | 1,202 |
| 18th Aug 2026 (Tue) | 1,982.60 | 1,982.60 | 1,953.40 | 1,953.40 | 2 |
| 17th Aug 2026 (Mon) | 1,982.40 | 1,982.60 | 1,982.40 | 1,982.60 | 72 |
| 14th Aug 2026 (Fri) | 1,988.60 | 1,989.00 | 1,987.60 | 1,982.40 | 4,753 |
| 13th Aug 2026 (Thu) | 1,989.30 | 1,989.60 | 1,989.30 | 1,989.60 | 0 |
| 12th Aug 2026 (Wed) | 1,986.60 | 1,986.60 | 1,986.60 | 1,989.30 | 467 |
| 11th Aug 2026 (Tue) | 1,982.10 | 1,984.60 | 1,982.10 | 1,984.60 | 346 |
| 10th Aug 2026 (Mon) | 1,986.80 | 1,986.80 | 1,982.10 | 1,982.10 | 95 |
| 7th Aug 2026 (Fri) | 1,984.40 | 1,984.40 | 1,984.40 | 1,986.80 | 4,260 |
| 6th Aug 2026 (Thu) | 1,972.70 | 1,973.40 | 1,972.70 | 1,973.40 | 65 |
| 5th Aug 2026 (Wed) | 1,972.20 | 1,986.20 | 1,970.20 | 1,972.70 | 1,898 |
| 4th Aug 2026 (Tue) | 1,955.60 | 1,959.80 | 1,955.60 | 1,967.40 | 4,721 |
| 3rd Aug 2026 (Mon) | 1,904.80 | 1,929.90 | 1,904.80 | 1,929.90 | 603 |
| 31st Jul 2026 (Fri) | 1,924.00 | 1,924.00 | 1,924.00 | 1,904.80 | 5,149 |
| 30th Jul 2026 (Thu) | 1,903.80 | 1,911.40 | 1,903.60 | 1,902.60 | 17,835 |
| 29th Jul 2026 (Wed) | 1,913.00 | 1,913.00 | 1,893.30 | 1,893.30 | 0 |