| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,696.40 | 1,696.40 | 1,696.40 | 1,696.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,675.40 | 1,675.40 | 1,675.40 | 1,696.40 | 2,354 |
| 1st Apr 2026 (Wed) | 1,661.00 | 1,698.30 | 1,661.00 | 1,698.30 | 195 |
| 31st Mar 2026 (Tue) | 1,656.20 | 1,656.20 | 1,656.20 | 1,661.00 | 153 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,656.20 | 1,655.00 | 1,656.20 | 637 |
| 27th Mar 2026 (Fri) | 1,664.40 | 1,664.40 | 1,642.70 | 1,642.70 | 941 |
| 26th Mar 2026 (Thu) | 1,668.80 | 1,668.80 | 1,668.80 | 1,664.40 | 2,848 |
| 25th Mar 2026 (Wed) | 1,689.40 | 1,689.40 | 1,682.00 | 1,683.20 | 2,133 |
| 24th Mar 2026 (Tue) | 1,669.10 | 1,675.90 | 1,669.10 | 1,675.90 | 154 |
| 23rd Mar 2026 (Mon) | 1,691.00 | 1,691.00 | 1,691.00 | 1,669.10 | 205 |
| 20th Mar 2026 (Fri) | 1,675.40 | 1,675.60 | 1,673.00 | 1,669.50 | 3,177 |
| 19th Mar 2026 (Thu) | 1,695.00 | 1,695.60 | 1,677.00 | 1,677.30 | 25,151 |
| 18th Mar 2026 (Wed) | 1,713.00 | 1,713.00 | 1,713.00 | 1,710.70 | 465 |
| 17th Mar 2026 (Tue) | 1,717.80 | 1,719.10 | 1,717.80 | 1,719.10 | 50 |
| 16th Mar 2026 (Mon) | 1,711.90 | 1,717.80 | 1,711.90 | 1,717.80 | 960 |
| 13th Mar 2026 (Fri) | 1,719.80 | 1,720.00 | 1,719.80 | 1,711.90 | 10,500 |
| 12th Mar 2026 (Thu) | 1,720.80 | 1,720.80 | 1,720.40 | 1,714.20 | 1,191 |
| 11th Mar 2026 (Wed) | 1,724.80 | 1,725.00 | 1,724.80 | 1,722.30 | 1,501 |
| 10th Mar 2026 (Tue) | 1,738.40 | 1,738.40 | 1,732.20 | 1,738.50 | 2,111 |
| 9th Mar 2026 (Mon) | 1,730.00 | 1,730.00 | 1,715.40 | 1,715.40 | 1 |
| 6th Mar 2026 (Fri) | 1,753.60 | 1,753.60 | 1,726.60 | 1,730.00 | 8,498 |
| 5th Mar 2026 (Thu) | 1,767.30 | 1,767.30 | 1,759.10 | 1,759.10 | 1,385 |
| 4th Mar 2026 (Wed) | 1,744.60 | 1,744.60 | 1,744.60 | 1,767.30 | 213 |
| 3rd Mar 2026 (Tue) | 1,751.40 | 1,751.40 | 1,751.40 | 1,744.60 | 38,276 |
| 2nd Mar 2026 (Mon) | 1,758.20 | 1,777.20 | 1,758.20 | 1,774.50 | 4,604 |
| 27th Feb 2026 (Fri) | 1,781.20 | 1,783.60 | 1,781.20 | 1,783.60 | 27 |
| 26th Feb 2026 (Thu) | 1,780.30 | 1,781.20 | 1,780.30 | 1,781.20 | 14 |
| 25th Feb 2026 (Wed) | 1,780.40 | 1,780.80 | 1,780.40 | 1,780.30 | 3,635 |
| 24th Feb 2026 (Tue) | 1,763.60 | 1,764.60 | 1,763.20 | 1,766.50 | 6,160 |
| 23rd Feb 2026 (Mon) | 1,776.20 | 1,776.20 | 1,776.20 | 1,755.60 | 220 |
| 20th Feb 2026 (Fri) | 1,772.80 | 1,776.20 | 1,772.80 | 1,776.20 | 91 |
| 19th Feb 2026 (Thu) | 1,777.50 | 1,777.50 | 1,772.80 | 1,772.80 | 1,044 |
| 18th Feb 2026 (Wed) | 1,777.80 | 1,779.00 | 1,777.80 | 1,777.50 | 18,136 |
| 17th Feb 2026 (Tue) | 1,760.60 | 1,760.60 | 1,760.60 | 1,761.60 | 3,184 |
| 16th Feb 2026 (Mon) | 1,760.90 | 1,760.90 | 1,756.00 | 1,756.00 | 286 |
| 13th Feb 2026 (Fri) | 1,750.10 | 1,750.10 | 1,750.10 | 1,760.90 | 462 |
| 12th Feb 2026 (Thu) | 1,767.40 | 1,767.40 | 1,767.40 | 1,750.10 | 16 |
| 11th Feb 2026 (Wed) | 1,772.50 | 1,772.50 | 1,767.40 | 1,767.40 | 248 |
| 10th Feb 2026 (Tue) | 1,767.20 | 1,767.20 | 1,767.20 | 1,772.50 | 2,137 |
| 9th Feb 2026 (Mon) | 1,763.20 | 1,763.20 | 1,752.20 | 1,763.60 | 3,156 |
| 6th Feb 2026 (Fri) | 1,746.80 | 1,746.80 | 1,746.40 | 1,756.60 | 1,157 |