| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,554.70 | 1,554.70 | 1,496.10 | 1,496.10 | 0 |
| 2nd Apr 2025 (Wed) | 1,555.40 | 1,555.40 | 1,554.70 | 1,554.70 | 1,531 |
| 1st Apr 2025 (Tue) | 1,533.80 | 1,555.40 | 1,533.80 | 1,555.40 | 0 |
| 31st Mar 2025 (Mon) | 1,546.80 | 1,546.80 | 1,533.80 | 1,533.80 | 0 |
| 28th Mar 2025 (Fri) | 1,577.20 | 1,577.20 | 1,546.80 | 1,546.80 | 4,939 |
| 27th Mar 2025 (Thu) | 1,581.20 | 1,581.20 | 1,572.40 | 1,572.40 | 0 |
| 26th Mar 2025 (Wed) | 1,581.20 | 1,581.20 | 1,581.20 | 1,581.20 | 800 |
| 25th Mar 2025 (Tue) | 1,593.20 | 1,594.00 | 1,589.80 | 1,589.80 | 3,356 |
| 24th Mar 2025 (Mon) | 1,590.20 | 1,592.00 | 1,590.20 | 1,589.80 | 1,735 |
| 21st Mar 2025 (Fri) | 1,564.30 | 1,564.30 | 1,564.30 | 1,565.00 | 7 |
| 20th Mar 2025 (Thu) | 1,566.10 | 1,566.10 | 1,564.30 | 1,564.30 | 9 |
| 19th Mar 2025 (Wed) | 1,560.60 | 1,560.60 | 1,560.60 | 1,566.10 | 134 |
| 18th Mar 2025 (Tue) | 1,557.40 | 1,557.40 | 1,557.40 | 1,556.80 | 613 |
| 17th Mar 2025 (Mon) | 1,554.80 | 1,554.80 | 1,554.80 | 1,561.20 | 113 |
| 14th Mar 2025 (Fri) | 1,528.10 | 1,555.10 | 1,528.10 | 1,555.10 | 0 |
| 13th Mar 2025 (Thu) | 1,544.20 | 1,544.20 | 1,544.20 | 1,528.10 | 535 |
| 12th Mar 2025 (Wed) | 1,540.40 | 1,544.00 | 1,540.40 | 1,542.60 | 3,535 |
| 11th Mar 2025 (Tue) | 1,564.30 | 1,564.30 | 1,533.30 | 1,533.30 | 214 |
| 10th Mar 2025 (Mon) | 1,582.00 | 1,582.00 | 1,567.60 | 1,564.30 | 1,140 |
| 7th Mar 2025 (Fri) | 1,601.20 | 1,601.20 | 1,571.80 | 1,571.80 | 0 |
| 6th Mar 2025 (Thu) | 1,593.00 | 1,601.20 | 1,593.00 | 1,601.20 | 25 |
| 5th Mar 2025 (Wed) | 1,605.20 | 1,605.20 | 1,593.00 | 1,593.00 | 3,579 |
| 4th Mar 2025 (Tue) | 1,629.60 | 1,629.60 | 1,629.60 | 1,594.00 | 4,771 |
| 3rd Mar 2025 (Mon) | 1,645.80 | 1,650.20 | 1,645.80 | 1,650.20 | 330 |
| 28th Feb 2025 (Fri) | 1,643.00 | 1,648.40 | 1,643.00 | 1,645.80 | 4,993 |
| 27th Feb 2025 (Thu) | 1,664.40 | 1,664.40 | 1,661.20 | 1,660.30 | 1,170 |
| 26th Feb 2025 (Wed) | 1,654.80 | 1,670.50 | 1,654.80 | 1,670.50 | 0 |
| 25th Feb 2025 (Tue) | 1,677.20 | 1,677.20 | 1,654.80 | 1,654.80 | 0 |
| 24th Feb 2025 (Mon) | 1,670.60 | 1,674.20 | 1,670.60 | 1,677.20 | 7,553 |
| 21st Feb 2025 (Fri) | 1,694.80 | 1,694.80 | 1,694.80 | 1,694.20 | 679 |
| 20th Feb 2025 (Thu) | 1,708.10 | 1,708.10 | 1,697.10 | 1,697.10 | 7 |
| 19th Feb 2025 (Wed) | 1,704.80 | 1,708.10 | 1,704.80 | 1,708.10 | 0 |
| 18th Feb 2025 (Tue) | 1,704.40 | 1,704.80 | 1,704.40 | 1,704.80 | 140 |
| 17th Feb 2025 (Mon) | 1,699.00 | 1,704.40 | 1,699.00 | 1,704.40 | 13 |
| 14th Feb 2025 (Fri) | 1,705.10 | 1,705.10 | 1,699.00 | 1,699.00 | 33 |
| 13th Feb 2025 (Thu) | 1,695.90 | 1,705.10 | 1,695.90 | 1,705.10 | 0 |
| 12th Feb 2025 (Wed) | 1,710.00 | 1,710.00 | 1,695.90 | 1,695.90 | 88 |
| 11th Feb 2025 (Tue) | 1,722.40 | 1,722.40 | 1,720.00 | 1,710.00 | 17,024 |
| 10th Feb 2025 (Mon) | 1,713.40 | 1,718.80 | 1,713.40 | 1,718.80 | 934 |
| 7th Feb 2025 (Fri) | 1,716.80 | 1,716.80 | 1,716.80 | 1,713.40 | 533 |
| 6th Feb 2025 (Thu) | 1,725.60 | 1,725.60 | 1,722.00 | 1,722.00 | 696 |
| 5th Feb 2025 (Wed) | 1,711.40 | 1,712.80 | 1,711.40 | 1,712.80 | 10 |
| 4th Feb 2025 (Tue) | 1,715.10 | 1,715.10 | 1,711.40 | 1,711.40 | 0 |