| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,607.60 | 1,607.60 | 1,607.60 | 1,608.00 | 4,388 |
| 3rd Jun 2025 (Tue) | 1,592.80 | 1,609.10 | 1,592.80 | 1,609.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,607.70 | 1,607.70 | 1,592.80 | 1,592.80 | 2 |
| 30th May 2025 (Fri) | 1,608.80 | 1,608.80 | 1,607.70 | 1,607.70 | 590 |
| 29th May 2025 (Thu) | 1,609.60 | 1,610.80 | 1,607.60 | 1,608.80 | 919 |
| 28th May 2025 (Wed) | 1,608.40 | 1,608.40 | 1,608.40 | 1,607.90 | 550 |
| 27th May 2025 (Tue) | 1,603.60 | 1,603.60 | 1,603.60 | 1,606.50 | 24 |
| 26th May 2025 (Mon) | 1,575.984 | 1,575.984 | 1,575.984 | 1,575.984 | 0 |
| 23rd May 2025 (Fri) | 1,588.80 | 1,588.80 | 1,586.20 | 1,576.80 | 637 |
| 22nd May 2025 (Thu) | 1,591.60 | 1,591.60 | 1,591.20 | 1,592.80 | 1,066 |
| 21st May 2025 (Wed) | 1,611.40 | 1,614.00 | 1,611.40 | 1,612.90 | 3,239 |
| 20th May 2025 (Tue) | 1,625.60 | 1,625.60 | 1,625.60 | 1,627.90 | 958 |
| 19th May 2025 (Mon) | 1,628.00 | 1,628.00 | 1,620.50 | 1,620.50 | 0 |
| 16th May 2025 (Fri) | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.00 | 464 |
| 15th May 2025 (Thu) | 1,610.90 | 1,618.20 | 1,610.90 | 1,618.20 | 68 |
| 14th May 2025 (Wed) | 1,611.00 | 1,611.00 | 1,610.90 | 1,610.90 | 1 |
| 13th May 2025 (Tue) | 1,603.80 | 1,613.40 | 1,603.80 | 1,611.00 | 3,606 |
| 12th May 2025 (Mon) | 1,602.40 | 1,604.00 | 1,598.60 | 1,602.60 | 730 |
| 9th May 2025 (Fri) | 1,569.20 | 1,569.20 | 1,569.20 | 1,563.00 | 228 |
| 8th May 2025 (Thu) | 1,562.60 | 1,563.40 | 1,555.00 | 1,563.00 | 20,036 |
| 7th May 2025 (Wed) | 1,541.00 | 1,544.00 | 1,541.00 | 1,544.00 | 2 |
| 6th May 2025 (Tue) | 1,539.00 | 1,541.00 | 1,531.60 | 1,541.00 | 1,382 |
| 5th May 2025 (Mon) | 1,552.60 | 1,552.60 | 1,552.60 | 1,552.60 | 0 |
| 2nd May 2025 (Fri) | 1,542.40 | 1,552.60 | 1,539.00 | 1,552.30 | 26,416 |
| 1st May 2025 (Thu) | 1,508.60 | 1,545.40 | 1,508.60 | 1,545.40 | 0 |
| 30th Apr 2025 (Wed) | 1,510.80 | 1,510.80 | 1,504.60 | 1,508.60 | 8,159 |
| 29th Apr 2025 (Tue) | 1,500.00 | 1,501.20 | 1,494.80 | 1,503.40 | 17,616 |
| 28th Apr 2025 (Mon) | 1,497.30 | 1,497.30 | 1,492.10 | 1,492.10 | 399 |
| 25th Apr 2025 (Fri) | 1,498.20 | 1,498.20 | 1,491.00 | 1,497.30 | 1,496 |
| 24th Apr 2025 (Thu) | 1,477.00 | 1,485.60 | 1,470.60 | 1,490.40 | 4,875 |
| 23rd Apr 2025 (Wed) | 1,479.80 | 1,491.60 | 1,479.80 | 1,482.80 | 6,986 |
| 22nd Apr 2025 (Tue) | 1,426.60 | 1,426.60 | 1,426.60 | 1,441.30 | 368 |
| 21st Apr 2025 (Mon) | 1,453.40 | 1,453.40 | 1,453.40 | 1,453.40 | 0 |
| 18th Apr 2025 (Fri) | 1,453.40 | 1,453.40 | 1,453.40 | 1,453.40 | 0 |
| 17th Apr 2025 (Thu) | 1,468.00 | 1,468.00 | 1,455.40 | 1,453.40 | 572 |
| 16th Apr 2025 (Wed) | 1,458.00 | 1,467.00 | 1,458.00 | 1,474.50 | 2,779 |
| 15th Apr 2025 (Tue) | 1,483.80 | 1,490.20 | 1,483.60 | 1,484.00 | 13,530 |
| 14th Apr 2025 (Mon) | 1,482.60 | 1,488.60 | 1,480.40 | 1,484.20 | 42,178 |
| 11th Apr 2025 (Fri) | 1,459.40 | 1,459.40 | 1,459.40 | 1,449.70 | 263,354 |
| 10th Apr 2025 (Thu) | 1,409.00 | 1,460.20 | 1,409.00 | 1,460.20 | 31,662 |
| 9th Apr 2025 (Wed) | 1,414.80 | 1,414.80 | 1,409.00 | 1,409.00 | 1,288 |
| 8th Apr 2025 (Tue) | 1,450.20 | 1,458.00 | 1,450.20 | 1,455.70 | 727 |
| 7th Apr 2025 (Mon) | 1,364.60 | 1,400.80 | 1,364.00 | 1,409.40 | 1,857 |