| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,746.80 | 1,746.80 | 1,746.40 | 1,756.60 | 1,157 |
| 5th Feb 2026 (Thu) | 1,752.00 | 1,752.40 | 1,735.40 | 1,740.50 | 1,443 |
| 4th Feb 2026 (Wed) | 1,744.80 | 1,748.60 | 1,744.40 | 1,744.50 | 2,766 |
| 3rd Feb 2026 (Tue) | 1,776.80 | 1,776.80 | 1,750.20 | 1,750.20 | 321 |
| 2nd Feb 2026 (Mon) | 1,763.70 | 1,763.70 | 1,763.70 | 1,776.80 | 583 |
| 30th Jan 2026 (Fri) | 1,766.40 | 1,766.40 | 1,766.40 | 1,763.70 | 3,098 |
| 29th Jan 2026 (Thu) | 1,779.50 | 1,779.50 | 1,753.50 | 1,753.50 | 88 |
| 28th Jan 2026 (Wed) | 1,780.60 | 1,780.60 | 1,780.60 | 1,779.50 | 542 |
| 27th Jan 2026 (Tue) | 1,782.40 | 1,782.90 | 1,782.40 | 1,782.90 | 4,212 |
| 26th Jan 2026 (Mon) | 1,792.90 | 1,792.90 | 1,792.90 | 1,782.40 | 1,680 |
| 23rd Jan 2026 (Fri) | 1,807.20 | 1,807.20 | 1,807.20 | 1,792.90 | 461 |
| 22nd Jan 2026 (Thu) | 1,796.90 | 1,796.90 | 1,796.90 | 1,807.20 | 92 |
| 21st Jan 2026 (Wed) | 1,780.60 | 1,780.60 | 1,780.60 | 1,796.90 | 465 |
| 20th Jan 2026 (Tue) | 1,791.80 | 1,791.80 | 1,787.70 | 1,787.70 | 839 |
| 19th Jan 2026 (Mon) | 1,818.90 | 1,818.90 | 1,818.90 | 1,791.80 | 995 |
| 16th Jan 2026 (Fri) | 1,825.90 | 1,825.90 | 1,825.90 | 1,818.90 | 67 |
| 15th Jan 2026 (Thu) | 1,798.30 | 1,798.30 | 1,798.30 | 1,825.90 | 369 |
| 14th Jan 2026 (Wed) | 1,807.50 | 1,807.50 | 1,798.30 | 1,798.30 | 205 |
| 13th Jan 2026 (Tue) | 1,807.90 | 1,807.90 | 1,807.90 | 1,807.50 | 0 |
| 12th Jan 2026 (Mon) | 1,809.70 | 1,809.70 | 1,807.90 | 1,807.90 | 417 |
| 9th Jan 2026 (Fri) | 1,791.30 | 1,809.70 | 1,791.30 | 1,809.70 | 43 |
| 8th Jan 2026 (Thu) | 1,795.30 | 1,795.30 | 1,791.30 | 1,791.30 | 1 |
| 7th Jan 2026 (Wed) | 1,785.30 | 1,795.30 | 1,785.30 | 1,795.30 | 360 |
| 6th Jan 2026 (Tue) | 1,783.70 | 1,785.30 | 1,783.70 | 1,785.30 | 2,354 |
| 5th Jan 2026 (Mon) | 1,761.60 | 1,783.70 | 1,761.60 | 1,783.70 | 100 |
| 2nd Jan 2026 (Fri) | 1,770.90 | 1,770.90 | 1,761.60 | 1,761.60 | 10 |
| 1st Jan 2026 (Thu) | 1,770.90 | 1,770.90 | 1,770.90 | 1,770.90 | 0 |
| 31st Dec 2025 (Wed) | 1,777.80 | 1,777.80 | 1,770.90 | 1,770.90 | 22 |
| 30th Dec 2025 (Tue) | 1,773.00 | 1,777.80 | 1,773.00 | 1,777.80 | 266 |
| 29th Dec 2025 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,773.00 | 2,477 |
| 26th Dec 2025 (Fri) | 1,773.90 | 1,773.90 | 1,773.90 | 1,773.90 | 0 |
| 25th Dec 2025 (Thu) | 1,773.90 | 1,773.90 | 1,773.90 | 1,773.90 | 0 |
| 24th Dec 2025 (Wed) | 1,775.70 | 1,775.70 | 1,773.90 | 1,773.90 | 19 |
| 23rd Dec 2025 (Tue) | 1,777.80 | 1,777.80 | 1,775.70 | 1,775.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,774.40 | 1,774.40 | 1,774.40 | 1,777.80 | 190 |
| 19th Dec 2025 (Fri) | 1,772.30 | 1,772.30 | 1,772.30 | 1,777.50 | 1 |
| 18th Dec 2025 (Thu) | 1,760.60 | 1,760.60 | 1,760.40 | 1,772.30 | 1,020 |
| 17th Dec 2025 (Wed) | 1,760.80 | 1,760.80 | 1,760.80 | 1,759.40 | 0 |
| 16th Dec 2025 (Tue) | 1,766.00 | 1,766.20 | 1,766.00 | 1,760.80 | 1,867 |
| 15th Dec 2025 (Mon) | 1,779.40 | 1,779.40 | 1,779.40 | 1,778.60 | 369 |
| 12th Dec 2025 (Fri) | 1,766.50 | 1,771.30 | 1,766.50 | 1,771.30 | 1 |
| 11th Dec 2025 (Thu) | 1,765.50 | 1,766.50 | 1,765.50 | 1,766.50 | 83 |
| 10th Dec 2025 (Wed) | 1,770.90 | 1,770.90 | 1,765.50 | 1,765.50 | 246 |
| 9th Dec 2025 (Tue) | 1,766.40 | 1,768.80 | 1,766.40 | 1,770.90 | 3,994 |
| 8th Dec 2025 (Mon) | 1,776.80 | 1,776.80 | 1,767.60 | 1,767.90 | 8,435 |