| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,705.40 | 1,705.80 | 1,705.40 | 1,705.80 | 1,086 |
| 18th Sep 2025 (Thu) | 1,676.30 | 1,705.40 | 1,676.30 | 1,705.40 | 319 |
| 17th Sep 2025 (Wed) | 1,674.40 | 1,674.40 | 1,674.40 | 1,676.30 | 2,192 |
| 16th Sep 2025 (Tue) | 1,685.00 | 1,685.00 | 1,671.50 | 1,671.50 | 59 |
| 15th Sep 2025 (Mon) | 1,680.20 | 1,680.20 | 1,680.20 | 1,685.00 | 468 |
| 12th Sep 2025 (Fri) | 1,675.40 | 1,680.20 | 1,675.40 | 1,680.20 | 492 |
| 11th Sep 2025 (Thu) | 1,662.60 | 1,675.40 | 1,662.60 | 1,675.40 | 0 |
| 10th Sep 2025 (Wed) | 1,664.50 | 1,664.50 | 1,662.60 | 1,662.60 | 70 |
| 9th Sep 2025 (Tue) | 1,669.30 | 1,669.30 | 1,664.50 | 1,664.50 | 15 |
| 8th Sep 2025 (Mon) | 1,660.80 | 1,669.30 | 1,660.80 | 1,669.30 | 1 |
| 5th Sep 2025 (Fri) | 1,666.40 | 1,666.40 | 1,660.80 | 1,660.80 | 33 |
| 4th Sep 2025 (Thu) | 1,657.70 | 1,666.40 | 1,657.70 | 1,666.40 | 4 |
| 3rd Sep 2025 (Wed) | 1,658.10 | 1,658.10 | 1,657.70 | 1,657.70 | 553 |
| 2nd Sep 2025 (Tue) | 1,668.00 | 1,668.00 | 1,668.00 | 1,658.10 | 2,156 |
| 1st Sep 2025 (Mon) | 1,664.70 | 1,664.70 | 1,662.10 | 1,662.10 | 43 |
| 29th Aug 2025 (Fri) | 1,676.20 | 1,676.20 | 1,676.20 | 1,664.70 | 1,179 |
| 28th Aug 2025 (Thu) | 1,678.90 | 1,678.90 | 1,671.20 | 1,671.20 | 814 |
| 27th Aug 2025 (Wed) | 1,678.20 | 1,678.20 | 1,678.20 | 1,678.90 | 3,167 |
| 26th Aug 2025 (Tue) | 1,681.30 | 1,681.30 | 1,669.90 | 1,669.90 | 2 |
| 25th Aug 2025 (Mon) | 1,681.30 | 1,681.30 | 1,681.30 | 1,681.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,667.30 | 1,681.30 | 1,667.30 | 1,681.30 | 1 |
| 21st Aug 2025 (Thu) | 1,666.40 | 1,667.30 | 1,666.40 | 1,667.30 | 0 |
| 20th Aug 2025 (Wed) | 1,667.60 | 1,667.60 | 1,666.60 | 1,666.40 | 4,452 |
| 19th Aug 2025 (Tue) | 1,670.80 | 1,670.80 | 1,670.80 | 1,671.00 | 2,249 |
| 18th Aug 2025 (Mon) | 1,659.30 | 1,665.90 | 1,659.30 | 1,665.90 | 32 |
| 15th Aug 2025 (Fri) | 1,661.50 | 1,661.50 | 1,659.30 | 1,659.30 | 600 |
| 14th Aug 2025 (Thu) | 1,663.40 | 1,663.40 | 1,661.80 | 1,661.50 | 7,705 |
| 13th Aug 2025 (Wed) | 1,657.00 | 1,664.60 | 1,657.00 | 1,664.60 | 234 |
| 12th Aug 2025 (Tue) | 1,662.80 | 1,662.80 | 1,657.00 | 1,657.00 | 0 |
| 11th Aug 2025 (Mon) | 1,662.80 | 1,662.80 | 1,662.80 | 1,662.80 | 116 |
| 8th Aug 2025 (Fri) | 1,652.90 | 1,657.60 | 1,652.90 | 1,657.60 | 0 |
| 7th Aug 2025 (Thu) | 1,658.80 | 1,658.80 | 1,652.90 | 1,652.90 | 34 |
| 6th Aug 2025 (Wed) | 1,659.90 | 1,659.90 | 1,658.80 | 1,658.80 | 10 |
| 5th Aug 2025 (Tue) | 1,659.60 | 1,659.60 | 1,659.60 | 1,659.90 | 3,243 |
| 4th Aug 2025 (Mon) | 1,647.40 | 1,665.80 | 1,647.40 | 1,665.80 | 1,387 |
| 1st Aug 2025 (Fri) | 1,663.80 | 1,663.80 | 1,663.80 | 1,647.40 | 1,066 |
| 31st Jul 2025 (Thu) | 1,685.70 | 1,685.70 | 1,683.10 | 1,683.10 | 1 |
| 30th Jul 2025 (Wed) | 1,680.90 | 1,685.70 | 1,680.90 | 1,685.70 | 0 |
| 29th Jul 2025 (Tue) | 1,681.00 | 1,681.00 | 1,680.90 | 1,680.90 | 0 |
| 28th Jul 2025 (Mon) | 1,690.00 | 1,690.00 | 1,681.00 | 1,681.00 | 0 |
| 25th Jul 2025 (Fri) | 1,677.40 | 1,690.00 | 1,677.40 | 1,690.00 | 56 |
| 24th Jul 2025 (Thu) | 1,667.80 | 1,677.40 | 1,667.80 | 1,677.40 | 455 |
| 23rd Jul 2025 (Wed) | 1,671.80 | 1,671.80 | 1,668.40 | 1,667.80 | 3,292 |
| 22nd Jul 2025 (Tue) | 1,664.40 | 1,664.40 | 1,659.90 | 1,659.90 | 0 |