| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,766.50 | 1,771.30 | 1,766.50 | 1,771.30 | 1 |
| 11th Dec 2025 (Thu) | 1,765.50 | 1,766.50 | 1,765.50 | 1,766.50 | 83 |
| 10th Dec 2025 (Wed) | 1,770.90 | 1,770.90 | 1,765.50 | 1,765.50 | 246 |
| 9th Dec 2025 (Tue) | 1,766.40 | 1,768.80 | 1,766.40 | 1,770.90 | 3,994 |
| 8th Dec 2025 (Mon) | 1,776.80 | 1,776.80 | 1,767.60 | 1,767.90 | 8,435 |
| 5th Dec 2025 (Fri) | 1,767.10 | 1,776.30 | 1,767.10 | 1,776.30 | 32 |
| 4th Dec 2025 (Thu) | 1,758.10 | 1,767.10 | 1,758.10 | 1,767.10 | 181 |
| 3rd Dec 2025 (Wed) | 1,764.40 | 1,764.40 | 1,764.40 | 1,758.10 | 73 |
| 2nd Dec 2025 (Tue) | 1,764.40 | 1,764.40 | 1,764.40 | 1,764.40 | 0 |
| 1st Dec 2025 (Mon) | 1,761.80 | 1,764.40 | 1,761.80 | 1,764.40 | 184 |
| 28th Nov 2025 (Fri) | 1,761.00 | 1,761.80 | 1,761.00 | 1,761.80 | 939 |
| 27th Nov 2025 (Thu) | 1,756.10 | 1,756.10 | 1,751.80 | 1,751.80 | 0 |
| 26th Nov 2025 (Wed) | 1,748.80 | 1,756.40 | 1,748.40 | 1,756.10 | 7,487 |
| 25th Nov 2025 (Tue) | 1,729.00 | 1,730.00 | 1,728.40 | 1,734.50 | 6,532 |
| 24th Nov 2025 (Mon) | 1,714.70 | 1,740.10 | 1,714.70 | 1,740.10 | 0 |
| 21st Nov 2025 (Fri) | 1,716.60 | 1,717.00 | 1,716.60 | 1,714.70 | 4,862 |
| 20th Nov 2025 (Thu) | 1,751.60 | 1,752.60 | 1,751.60 | 1,740.40 | 3,515 |
| 19th Nov 2025 (Wed) | 1,731.20 | 1,733.00 | 1,730.80 | 1,732.30 | 10,858 |
| 18th Nov 2025 (Tue) | 1,755.60 | 1,755.60 | 1,726.20 | 1,726.20 | 2,002 |
| 17th Nov 2025 (Mon) | 1,766.30 | 1,766.30 | 1,755.60 | 1,755.60 | 43 |
| 14th Nov 2025 (Fri) | 1,761.60 | 1,761.60 | 1,743.40 | 1,766.30 | 10,401 |
| 13th Nov 2025 (Thu) | 1,800.60 | 1,800.60 | 1,771.30 | 1,771.30 | 1,024 |
| 12th Nov 2025 (Wed) | 1,782.00 | 1,800.60 | 1,782.00 | 1,800.60 | 3,036 |
| 11th Nov 2025 (Tue) | 1,770.10 | 1,782.00 | 1,770.10 | 1,782.00 | 11 |
| 10th Nov 2025 (Mon) | 1,744.40 | 1,770.10 | 1,744.40 | 1,770.10 | 105 |
| 7th Nov 2025 (Fri) | 1,767.90 | 1,767.90 | 1,744.40 | 1,744.40 | 140 |
| 6th Nov 2025 (Thu) | 1,794.40 | 1,794.40 | 1,767.90 | 1,767.90 | 134 |
| 5th Nov 2025 (Wed) | 1,797.40 | 1,797.40 | 1,794.40 | 1,794.40 | 0 |
| 4th Nov 2025 (Tue) | 1,794.80 | 1,794.80 | 1,794.80 | 1,797.40 | 5,137 |
| 3rd Nov 2025 (Mon) | 1,805.40 | 1,805.40 | 1,805.40 | 1,796.50 | 1,022 |
| 31st Oct 2025 (Fri) | 1,807.50 | 1,807.50 | 1,797.60 | 1,797.60 | 274 |
| 30th Oct 2025 (Thu) | 1,800.00 | 1,806.20 | 1,800.00 | 1,807.50 | 4,287 |
| 29th Oct 2025 (Wed) | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 20 |
| 28th Oct 2025 (Tue) | 1,793.60 | 1,807.00 | 1,793.60 | 1,807.00 | 150 |
| 27th Oct 2025 (Mon) | 1,786.80 | 1,793.60 | 1,786.80 | 1,793.60 | 1,125 |
| 24th Oct 2025 (Fri) | 1,764.90 | 1,786.80 | 1,764.90 | 1,786.80 | 260 |
| 23rd Oct 2025 (Thu) | 1,758.20 | 1,764.90 | 1,758.20 | 1,764.90 | 11 |
| 22nd Oct 2025 (Wed) | 1,763.20 | 1,763.20 | 1,763.20 | 1,758.20 | 1,052 |
| 21st Oct 2025 (Tue) | 1,758.90 | 1,768.40 | 1,758.90 | 1,768.40 | 387 |
| 20th Oct 2025 (Mon) | 1,736.20 | 1,758.90 | 1,736.20 | 1,758.90 | 21 |
| 17th Oct 2025 (Fri) | 1,744.20 | 1,744.20 | 1,736.20 | 1,736.20 | 1,797 |
| 16th Oct 2025 (Thu) | 1,748.40 | 1,748.40 | 1,748.40 | 1,744.20 | 11,224 |
| 15th Oct 2025 (Wed) | 1,738.30 | 1,748.00 | 1,738.30 | 1,748.00 | 5 |
| 14th Oct 2025 (Tue) | 1,732.40 | 1,732.40 | 1,732.40 | 1,738.30 | 3,027 |