| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 580 |
| 27th Jun 2025 (Fri) | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 838 |
| 26th Jun 2025 (Thu) | 1,609.90 | 1,609.90 | 1,607.10 | 1,607.10 | 399 |
| 25th Jun 2025 (Wed) | 1,617.80 | 1,617.80 | 1,617.80 | 1,609.90 | 888 |
| 24th Jun 2025 (Tue) | 1,614.40 | 1,614.40 | 1,614.40 | 1,614.80 | 2,302 |
| 23rd Jun 2025 (Mon) | 1,602.50 | 1,606.30 | 1,602.50 | 1,606.30 | 0 |
| 20th Jun 2025 (Fri) | 1,601.20 | 1,601.20 | 1,601.20 | 1,602.50 | 1,442 |
| 19th Jun 2025 (Thu) | 1,610.60 | 1,610.60 | 1,595.40 | 1,595.40 | 1,318 |
| 18th Jun 2025 (Wed) | 1,614.60 | 1,614.60 | 1,614.60 | 1,610.60 | 2,983 |
| 17th Jun 2025 (Tue) | 1,610.90 | 1,610.90 | 1,609.30 | 1,609.30 | 0 |
| 16th Jun 2025 (Mon) | 1,602.90 | 1,610.90 | 1,602.90 | 1,610.90 | 0 |
| 13th Jun 2025 (Fri) | 1,618.80 | 1,618.80 | 1,602.90 | 1,602.90 | 1,000 |
| 12th Jun 2025 (Thu) | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 13,643 |
| 11th Jun 2025 (Wed) | 1,621.70 | 1,625.80 | 1,621.70 | 1,625.80 | 0 |
| 10th Jun 2025 (Tue) | 1,618.00 | 1,618.00 | 1,618.00 | 1,621.70 | 179 |
| 9th Jun 2025 (Mon) | 1,611.20 | 1,611.20 | 1,606.90 | 1,606.90 | 1 |
| 6th Jun 2025 (Fri) | 1,606.40 | 1,611.20 | 1,606.40 | 1,611.20 | 1 |
| 5th Jun 2025 (Thu) | 1,608.00 | 1,608.00 | 1,606.40 | 1,606.40 | 33 |
| 4th Jun 2025 (Wed) | 1,607.60 | 1,607.60 | 1,607.60 | 1,608.00 | 4,388 |
| 3rd Jun 2025 (Tue) | 1,592.80 | 1,609.10 | 1,592.80 | 1,609.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,607.70 | 1,607.70 | 1,592.80 | 1,592.80 | 2 |
| 30th May 2025 (Fri) | 1,608.80 | 1,608.80 | 1,607.70 | 1,607.70 | 590 |
| 29th May 2025 (Thu) | 1,609.60 | 1,610.80 | 1,607.60 | 1,608.80 | 919 |
| 28th May 2025 (Wed) | 1,608.40 | 1,608.40 | 1,608.40 | 1,607.90 | 550 |
| 27th May 2025 (Tue) | 1,603.60 | 1,603.60 | 1,603.60 | 1,606.50 | 24 |
| 26th May 2025 (Mon) | 1,575.984 | 1,575.984 | 1,575.984 | 1,575.984 | 0 |
| 23rd May 2025 (Fri) | 1,588.80 | 1,588.80 | 1,586.20 | 1,576.80 | 637 |
| 22nd May 2025 (Thu) | 1,591.60 | 1,591.60 | 1,591.20 | 1,592.80 | 1,066 |
| 21st May 2025 (Wed) | 1,611.40 | 1,614.00 | 1,611.40 | 1,612.90 | 3,239 |
| 20th May 2025 (Tue) | 1,625.60 | 1,625.60 | 1,625.60 | 1,627.90 | 958 |
| 19th May 2025 (Mon) | 1,628.00 | 1,628.00 | 1,620.50 | 1,620.50 | 0 |
| 16th May 2025 (Fri) | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.00 | 464 |
| 15th May 2025 (Thu) | 1,610.90 | 1,618.20 | 1,610.90 | 1,618.20 | 68 |
| 14th May 2025 (Wed) | 1,611.00 | 1,611.00 | 1,610.90 | 1,610.90 | 1 |
| 13th May 2025 (Tue) | 1,603.80 | 1,613.40 | 1,603.80 | 1,611.00 | 3,606 |
| 12th May 2025 (Mon) | 1,602.40 | 1,604.00 | 1,598.60 | 1,602.60 | 730 |
| 9th May 2025 (Fri) | 1,569.20 | 1,569.20 | 1,569.20 | 1,563.00 | 228 |
| 8th May 2025 (Thu) | 1,562.60 | 1,563.40 | 1,555.00 | 1,563.00 | 20,036 |
| 7th May 2025 (Wed) | 1,541.00 | 1,544.00 | 1,541.00 | 1,544.00 | 2 |
| 6th May 2025 (Tue) | 1,539.00 | 1,541.00 | 1,531.60 | 1,541.00 | 1,382 |
| 5th May 2025 (Mon) | 1,552.60 | 1,552.60 | 1,552.60 | 1,552.60 | 0 |
| 2nd May 2025 (Fri) | 1,542.40 | 1,552.60 | 1,539.00 | 1,552.30 | 26,416 |
| 1st May 2025 (Thu) | 1,508.60 | 1,545.40 | 1,508.60 | 1,545.40 | 0 |