| Price | 1,771.30p on 12-12-2025 at 19:05:06 |
|---|---|
| Change | 4.80p 0.27% |
| Buy | 1,772.20p |
| Sell | 1,770.40p |
| Last Trade: | Buy 1.00 at 1,783.08p |
| Day's Volume: | 1 |
| Last Close: | 1,771.30p |
| Open: | 1,766.50p |
| ISIN: | IE00BK72HH44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,364.00p - 1,807.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,783.08p |
| Shares in Issue: | N/A |
Ubs Etf Sriw (SRIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,783.08p | Suspected BUY Trade |
10:21:19 - 12-Dec-25 |
| Buy* | 13 | 1,763.732p | Suspected BUY Trade |
15:02:49 - 11-Dec-25 |
| Buy* | 70 | 1,760.864p | Suspected BUY Trade |
08:32:31 - 11-Dec-25 |
| Buy* | 66 | 1,766.307p | Suspected BUY Trade |
08:57:49 - 10-Dec-25 |
| Buy* | 180 | 1,765.828p | Suspected BUY Trade |
08:35:25 - 10-Dec-25 |
| Buy* | 1,758 | 1,768.80p | Automatic Execution |
14:41:07 - 09-Dec-25 |
| Sell* | 465 | 1,766.40p | Automatic Execution |
10:45:05 - 09-Dec-25 |
| Buy* | 1,758 | 1,768.48p | Suspected BUY Trade |
08:48:27 - 09-Dec-25 |
| Buy* | 642 | 1,767.60p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 465 | 1,768.20p | Automatic Execution |
16:00:02 - 08-Dec-25 |
Ubs Etf Sriw (SRIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
