| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,197 | 1,501.64p | OTC Trade |
16:19:03 - 02-Apr-26 |
| Buy* | 292 | 1,502.088p | Suspected BUY Trade |
16:00:25 - 02-Apr-26 |
| Sell* | 519 | 1,500.80p | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Sell* | 519 | 1,499.80p | Automatic Execution |
15:36:20 - 02-Apr-26 |
| Buy* | 1,943 | 1,485.477p | Ordinary |
14:58:08 - 02-Apr-26 |
| Buy* | 62 | 1,479.337p | Suspected BUY Trade |
13:00:10 - 02-Apr-26 |
| Sell* | 27 | 1,477.989p | Negotiated Trade |
13:00:10 - 02-Apr-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
12:02:05 - 02-Apr-26 |
| Buy* | 534 | 1,488.772p | Suspected BUY Trade |
09:45:51 - 02-Apr-26 |
| Sell* | 712 | 1,487.619p | Negotiated Trade |
09:40:17 - 02-Apr-26 |
| Buy* | 137 | 1,487.103p | Suspected BUY Trade |
09:27:28 - 02-Apr-26 |
| Sell* | 25 | 1,483.254p | Negotiated Trade |
08:30:23 - 02-Apr-26 |
| Sell* | 2,580 | 1,498.60p | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Sell* | 40 | 1,493.128p | Negotiated Trade |
13:05:09 - 01-Apr-26 |
| Unknown* | 0 | 1,495.60p | SI Trade |
12:34:11 - 01-Apr-26 |
| Buy* | 108 | 1,490.429p | Suspected BUY Trade |
11:30:18 - 01-Apr-26 |
| Unknown* | 0 | 1,491.00p | SI Trade |
11:29:43 - 01-Apr-26 |
| Sell* | 146 | 1,489.00p | Automatic Execution |
10:23:20 - 01-Apr-26 |
| Sell* | 328 | 1,491.40p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 146 | 1,491.40p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 71 | 1,492.166p | Negotiated Trade |
09:23:53 - 01-Apr-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:17:10 - 01-Apr-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
08:17:10 - 01-Apr-26 |
| Sell* | 96 | 1,495.477p | Negotiated Trade |
08:10:24 - 01-Apr-26 |
| Buy* | 1,310 | 1,497.695p | Ordinary |
08:10:19 - 01-Apr-26 |
| Buy* | 240 | 1,497.264p | Suspected BUY Trade |
08:02:49 - 01-Apr-26 |
| Sell* | 492 | 1,469.839p | Ordinary |
16:22:46 - 31-Mar-26 |
| Buy* | 20 | 1,468.60p | Automatic Execution |
14:51:51 - 31-Mar-26 |
| Buy* | 102 | 1,467.407p | Suspected BUY Trade |
13:47:05 - 31-Mar-26 |
| Unknown* | 1,998 | 1,467.48p | OTC Trade |
13:36:56 - 31-Mar-26 |
| Sell* | 519 | 1,468.60p | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 343 | 1,466.40p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 48 | 1,465.60p | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 1,230 | 1,463.116p | Suspected BUY Trade |
11:50:27 - 31-Mar-26 |
| Buy* | 37 | 1,462.60p | Automatic Execution |
11:50:20 - 31-Mar-26 |
| Sell* | 23 | 1,462.60p | Automatic Execution |
11:38:35 - 31-Mar-26 |
| Sell* | 26 | 1,463.60p | Automatic Execution |
11:35:40 - 31-Mar-26 |
| Buy* | 13 | 1,465.00p | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Sell* | 320 | 1,463.812p | Negotiated Trade |
10:48:34 - 31-Mar-26 |
| Sell* | 2,574 | 1,463.40p | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 60 | 1,463.955p | Negotiated Trade |
09:40:17 - 31-Mar-26 |
| Sell* | 2,574 | 1,467.40p | Automatic Execution |
09:10:29 - 31-Mar-26 |
| Sell* | 2,574 | 1,467.40p | Automatic Execution |
09:10:25 - 31-Mar-26 |
| Sell* | 2,574 | 1,467.40p | Automatic Execution |
09:10:25 - 31-Mar-26 |
| Sell* | 2,574 | 1,467.40p | Automatic Execution |
09:10:24 - 31-Mar-26 |
| Sell* | 2,574 | 1,467.40p | Automatic Execution |
09:10:24 - 31-Mar-26 |
| Sell* | 2,574 | 1,467.40p | Automatic Execution |
09:10:24 - 31-Mar-26 |
| Sell* | 519 | 1,467.60p | Automatic Execution |
09:08:21 - 31-Mar-26 |
| Sell* | 519 | 1,468.20p | Automatic Execution |
09:06:22 - 31-Mar-26 |
| Sell* | 519 | 1,468.20p | Automatic Execution |
09:05:48 - 31-Mar-26 |
| Sell* | 147 | 1,468.20p | Automatic Execution |
09:05:46 - 31-Mar-26 |
| Sell* | 519 | 1,468.20p | Automatic Execution |
09:05:46 - 31-Mar-26 |
| Sell* | 147 | 1,468.80p | Automatic Execution |
09:05:33 - 31-Mar-26 |
| Sell* | 147 | 1,468.40p | Automatic Execution |
09:05:16 - 31-Mar-26 |
| Buy* | 15 | 1,464.352p | Suspected BUY Trade |
08:30:25 - 31-Mar-26 |
| Buy* | 224 | 1,464.159p | Suspected BUY Trade |
08:01:25 - 31-Mar-26 |
| Buy* | 519 | 1,465.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 25 | 1,459.344p | Negotiated Trade |
11:01:44 - 30-Mar-26 |
| Sell* | 25 | 1,461.607p | Negotiated Trade |
10:10:40 - 30-Mar-26 |
| Sell* | 25 | 1,462.034p | Negotiated Trade |
10:08:10 - 30-Mar-26 |
| Buy* | 21 | 1,463.534p | Suspected BUY Trade |
10:00:26 - 30-Mar-26 |
| Buy* | 37 | 1,462.594p | Suspected BUY Trade |
09:53:48 - 30-Mar-26 |
| Sell* | 6 | 1,454.848p | Negotiated Trade |
08:04:09 - 30-Mar-26 |
| Sell* | 329 | 1,452.479p | Negotiated Trade |
08:02:26 - 30-Mar-26 |
| Buy* | 51 | 1,459.00p | SI Trade |
14:59:42 - 27-Mar-26 |
| Sell* | 25 | 1,457.60p | Automatic Execution |
14:54:19 - 27-Mar-26 |
| Buy* | 31 | 1,458.80p | SI Trade |
14:50:22 - 27-Mar-26 |
| Buy* | 12 | 1,456.20p | SI Trade |
14:34:22 - 27-Mar-26 |
| Buy* | 3 | 1,458.14p | Suspected BUY Trade |
14:03:29 - 27-Mar-26 |
| Buy* | 3 | 1,456.358p | Suspected BUY Trade |
14:02:07 - 27-Mar-26 |
| Sell* | 403 | 1,468.20p | Automatic Execution |
12:48:56 - 27-Mar-26 |
| Buy* | 125 | 1,471.40p | Automatic Execution |
11:50:20 - 27-Mar-26 |
| Buy* | 2,534 | 1,471.20p | Automatic Execution |
11:48:35 - 27-Mar-26 |
| Buy* | 146 | 1,470.20p | Automatic Execution |
11:46:34 - 27-Mar-26 |
| Buy* | 66 | 1,469.20p | Automatic Execution |
11:43:20 - 27-Mar-26 |
| Buy* | 66 | 1,469.00p | Automatic Execution |
11:43:13 - 27-Mar-26 |
| Buy* | 98 | 1,470.297p | Ordinary |
10:40:18 - 27-Mar-26 |
| Buy* | 3 | 1,471.686p | Suspected BUY Trade |
10:22:28 - 27-Mar-26 |
| Sell* | 371 | 1,472.81p | Negotiated Trade |
09:46:49 - 27-Mar-26 |
| Buy* | 146 | 1,472.00p | Automatic Execution |
09:12:28 - 27-Mar-26 |
| Sell* | 146 | 1,474.20p | Automatic Execution |
08:39:23 - 27-Mar-26 |
| Buy* | 147 | 1,474.60p | Automatic Execution |
08:38:41 - 27-Mar-26 |
| Sell* | 146 | 1,474.20p | Automatic Execution |
08:37:58 - 27-Mar-26 |
| Sell* | 1 | 1,477.00p | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Buy* | 31 | 1,478.444p | Suspected BUY Trade |
08:02:53 - 27-Mar-26 |
| Buy* | 219 | 1,492.177p | Suspected BUY Trade |
14:23:34 - 26-Mar-26 |
| Buy* | 103 | 1,486.916p | Ordinary |
12:21:17 - 26-Mar-26 |
| Buy* | 210 | 1,486.40p | Automatic Execution |
12:11:40 - 26-Mar-26 |
| Buy* | 76 | 1,485.767p | Suspected BUY Trade |
10:30:35 - 26-Mar-26 |
| Sell* | 288 | 1,484.869p | Ordinary |
10:28:10 - 26-Mar-26 |
| Buy* | 36 | 1,483.80p | Suspected BUY Trade |
09:40:24 - 26-Mar-26 |
| Sell* | 505 | 1,482.824p | Negotiated Trade |
09:37:14 - 26-Mar-26 |
| Sell* | 145 | 1,485.60p | Automatic Execution |
08:48:34 - 26-Mar-26 |
| Buy* | 161 | 1,494.20p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Sell* | 2,973 | 1,490.00p | Automatic Execution |
15:21:48 - 25-Mar-26 |
| Sell* | 145 | 1,487.80p | Automatic Execution |
15:18:00 - 25-Mar-26 |
| Buy* | 319 | 1,499.044p | Suspected BUY Trade |
15:00:20 - 25-Mar-26 |
| Buy* | 64 | 1,498.60p | Automatic Execution |
12:48:58 - 25-Mar-26 |
| Sell* | 1,044 | 1,496.723p | Negotiated Trade |
12:46:46 - 25-Mar-26 |
| Sell* | 144 | 1,500.00p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 144 | 1,499.00p | Automatic Execution |
11:05:36 - 25-Mar-26 |
| Sell* | 144 | 1,498.40p | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Sell* | 54 | 1,499.373p | Negotiated Trade |
09:31:14 - 25-Mar-26 |
| Buy* | 144 | 1,500.60p | Automatic Execution |
08:42:29 - 25-Mar-26 |
| Sell* | 144 | 1,500.60p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 144 | 1,501.60p | Automatic Execution |
08:05:41 - 25-Mar-26 |
| Buy* | 15 | 1,501.136p | Suspected BUY Trade |
08:04:15 - 25-Mar-26 |
| Sell* | 519 | 1,486.60p | Automatic Execution |
14:52:30 - 24-Mar-26 |
| Buy* | 420 | 1,478.40p | Automatic Execution |
13:57:09 - 24-Mar-26 |
| Buy* | 4 | 1,487.752p | Suspected BUY Trade |
12:18:27 - 24-Mar-26 |
| Sell* | 130 | 1,486.80p | Automatic Execution |
11:53:00 - 24-Mar-26 |
| Unknown* | 0 | 1,489.00p | SI Trade |
11:02:52 - 24-Mar-26 |
| Buy* | 122 | 1,488.691p | Suspected BUY Trade |
10:30:19 - 24-Mar-26 |
| Buy* | 163 | 1,489.742p | Suspected BUY Trade |
10:25:25 - 24-Mar-26 |
| Sell* | 277 | 1,488.259p | Ordinary |
10:04:47 - 24-Mar-26 |
| Buy* | 303 | 1,486.561p | Suspected BUY Trade |
09:19:05 - 24-Mar-26 |
| Sell* | 145 | 1,485.60p | Automatic Execution |
09:14:05 - 24-Mar-26 |
| Sell* | 145 | 1,486.00p | Automatic Execution |
09:13:07 - 24-Mar-26 |
| Buy* | 139 | 1,487.334p | Suspected BUY Trade |
09:10:26 - 24-Mar-26 |
| Sell* | 519 | 1,489.80p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 16 | 1,500.40p | Automatic Execution |
15:33:33 - 23-Mar-26 |
| Buy* | 3 | 1,497.60p | Automatic Execution |
14:29:03 - 23-Mar-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
14:06:06 - 23-Mar-26 |
| Unknown* | 0 | 1,498.80p | SI Trade |
11:57:59 - 23-Mar-26 |
| Sell* | 296 | 1,499.40p | Negotiated Trade |
11:45:12 - 23-Mar-26 |
| Buy* | 519 | 1,480.80p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 4,998 | 1,478.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 146 | 1,476.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1,870 | 1,473.342p | Ordinary |
09:30:23 - 23-Mar-26 |
| Sell* | 237 | 1,469.89p | Negotiated Trade |
08:34:18 - 23-Mar-26 |
| Buy* | 529 | 1,488.00p | Automatic Execution |
14:55:20 - 20-Mar-26 |
| Buy* | 60 | 1,488.329p | Ordinary |
11:50:31 - 20-Mar-26 |
| Unknown* | 0 | 1,489.40p | SI Trade |
11:39:38 - 20-Mar-26 |
| Sell* | 188 | 1,485.312p | Negotiated Trade |
10:23:22 - 20-Mar-26 |
| Buy* | 427 | 1,486.00p | Automatic Execution |
10:11:07 - 20-Mar-26 |
| Sell* | 139 | 1,488.00p | Automatic Execution |
09:51:19 - 20-Mar-26 |
| Sell* | 144 | 1,489.40p | Automatic Execution |
09:46:13 - 20-Mar-26 |
| Sell* | 144 | 1,489.80p | Automatic Execution |
09:46:12 - 20-Mar-26 |
| Sell* | 73 | 1,491.155p | Negotiated Trade |
09:40:47 - 20-Mar-26 |
| Sell* | 1 | 1,490.442p | Negotiated Trade |
09:30:15 - 20-Mar-26 |
| Buy* | 262 | 1,493.527p | Ordinary |
09:00:51 - 20-Mar-26 |
| Sell* | 144 | 1,492.40p | Automatic Execution |
08:42:58 - 20-Mar-26 |
| Buy* | 144 | 1,493.20p | Automatic Execution |
08:34:21 - 20-Mar-26 |
| Buy* | 32 | 1,493.429p | Suspected BUY Trade |
08:02:48 - 20-Mar-26 |
| Sell* | 264 | 1,492.341p | Negotiated Trade |
08:01:12 - 20-Mar-26 |
| Buy* | 519 | 1,495.40p | Automatic Execution |
14:00:34 - 19-Mar-26 |
| Buy* | 71 | 1,497.867p | Suspected BUY Trade |
14:00:18 - 19-Mar-26 |
| Buy* | 519 | 1,495.60p | Automatic Execution |
13:18:28 - 19-Mar-26 |
| Buy* | 519 | 1,495.20p | Automatic Execution |
13:17:04 - 19-Mar-26 |
| Buy* | 519 | 1,495.20p | Automatic Execution |
13:16:52 - 19-Mar-26 |
| Buy* | 519 | 1,494.40p | Automatic Execution |
13:16:13 - 19-Mar-26 |
| Buy* | 519 | 1,494.00p | Automatic Execution |
13:15:51 - 19-Mar-26 |
| Buy* | 519 | 1,493.60p | Automatic Execution |
13:15:43 - 19-Mar-26 |
| Buy* | 519 | 1,494.20p | Automatic Execution |
13:13:52 - 19-Mar-26 |
| Buy* | 519 | 1,494.00p | Automatic Execution |
13:13:47 - 19-Mar-26 |
| Buy* | 519 | 1,493.80p | Automatic Execution |
13:12:53 - 19-Mar-26 |
| Buy* | 4,891 | 1,493.80p | Automatic Execution |
13:12:50 - 19-Mar-26 |
| Buy* | 519 | 1,493.80p | Automatic Execution |
13:12:50 - 19-Mar-26 |
| Buy* | 4,675 | 1,494.00p | Automatic Execution |
13:11:44 - 19-Mar-26 |
| Buy* | 144 | 1,493.80p | Automatic Execution |
13:11:43 - 19-Mar-26 |
| Buy* | 144 | 1,493.80p | Automatic Execution |
13:11:43 - 19-Mar-26 |
| Buy* | 144 | 1,493.80p | Automatic Execution |
13:11:43 - 19-Mar-26 |
| Buy* | 4,272 | 1,494.00p | Automatic Execution |
13:11:28 - 19-Mar-26 |
| Buy* | 519 | 1,494.00p | Automatic Execution |
13:11:28 - 19-Mar-26 |
| Buy* | 519 | 1,494.00p | Automatic Execution |
13:11:26 - 19-Mar-26 |
| Sell* | 753 | 1,504.844p | Ordinary |
11:00:13 - 19-Mar-26 |
| Unknown* | 0 | 1,505.80p | SI Trade |
10:50:30 - 19-Mar-26 |
| Sell* | 286 | 1,505.00p | Automatic Execution |
10:48:32 - 19-Mar-26 |
| Buy* | 143 | 1,506.60p | Automatic Execution |
09:51:36 - 19-Mar-26 |
| Sell* | 15 | 1,503.509p | Negotiated Trade |
09:44:39 - 19-Mar-26 |
| Sell* | 1,200 | 1,504.079p | Ordinary |
09:43:55 - 19-Mar-26 |
| Buy* | 143 | 1,503.20p | Automatic Execution |
09:25:46 - 19-Mar-26 |
| Buy* | 418 | 1,505.80p | Automatic Execution |
08:28:14 - 19-Mar-26 |
| Buy* | 1 | 1,507.20p | SI Trade |
08:03:21 - 19-Mar-26 |
| Buy* | 3 | 1,507.20p | SI Trade |
08:03:19 - 19-Mar-26 |
| Buy* | 3 | 1,507.20p | Automatic Execution |
08:03:19 - 19-Mar-26 |
| Buy* | 3 | 1,507.60p | Automatic Execution |
08:03:19 - 19-Mar-26 |
| Buy* | 4 | 1,507.60p | SI Trade |
08:03:18 - 19-Mar-26 |
| Buy* | 15 | 1,507.597p | Suspected BUY Trade |
08:02:47 - 19-Mar-26 |
| Sell* | 18 | 1,513.80p | Uncrossing Trade |
16:35:17 - 18-Mar-26 |
| Sell* | 2,999 | 1,517.00p | Automatic Execution |
15:40:16 - 18-Mar-26 |
| Buy* | 86 | 1,521.419p | Suspected BUY Trade |
12:40:28 - 18-Mar-26 |
| Sell* | 3,500 | 1,521.636p | Negotiated Trade |
12:24:02 - 18-Mar-26 |
| Sell* | 141 | 1,526.40p | Automatic Execution |
11:26:39 - 18-Mar-26 |
| Sell* | 141 | 1,526.80p | Automatic Execution |
11:25:20 - 18-Mar-26 |
| Sell* | 141 | 1,527.00p | Automatic Execution |
11:18:13 - 18-Mar-26 |
| Sell* | 505 | 1,529.382p | Negotiated Trade |
10:40:52 - 18-Mar-26 |
| Unknown* | 0 | 1,531.20p | SI Trade |
10:34:25 - 18-Mar-26 |
| Buy* | 573 | 1,530.203p | Suspected BUY Trade |
09:49:21 - 18-Mar-26 |
| Buy* | 53 | 1,530.705p | Suspected BUY Trade |
08:20:20 - 18-Mar-26 |
| Sell* | 60 | 1,529.476p | Negotiated Trade |
08:20:19 - 18-Mar-26 |
| Sell* | 2 | 1,520.00p | Uncrossing Trade |
16:35:04 - 17-Mar-26 |
| Buy* | 747 | 1,521.75p | Suspected BUY Trade |
15:50:19 - 17-Mar-26 |
| Unknown* | 0 | 1,525.40p | SI Trade |
15:16:58 - 17-Mar-26 |
| Sell* | 46 | 1,522.848p | Negotiated Trade |
15:09:31 - 17-Mar-26 |
| Sell* | 1,509 | 1,525.051p | Negotiated Trade |
14:20:46 - 17-Mar-26 |
| Sell* | 616 | 1,527.217p | Negotiated Trade |
14:10:45 - 17-Mar-26 |
| Buy* | 18 | 1,528.485p | Suspected BUY Trade |
14:10:35 - 17-Mar-26 |
| Buy* | 424 | 1,527.20p | Automatic Execution |
13:33:57 - 17-Mar-26 |
| Sell* | 184 | 1,513.441p | Negotiated Trade |
10:31:22 - 17-Mar-26 |