Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sriu (SRIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,436.495p Negotiated Trade
15:16:47 - 01-Jul-25
Buy* 8 1,430.34p Suspected BUY Trade
14:09:37 - 01-Jul-25
Sell* 6 1,429.20p Negotiated Trade
14:09:31 - 01-Jul-25
Buy* 5 1,430.302p Suspected BUY Trade
14:09:24 - 01-Jul-25
Sell* 4 1,429.20p Negotiated Trade
14:09:18 - 01-Jul-25
Buy* 473 1,430.351p Suspected BUY Trade
13:00:48 - 01-Jul-25
Sell* 5 1,427.654p Negotiated Trade
12:21:52 - 01-Jul-25
Buy* 9 1,429.346p Suspected BUY Trade
12:21:51 - 01-Jul-25
Sell* 4 1,427.848p Negotiated Trade
12:18:08 - 01-Jul-25
Buy* 440 1,429.026p Suspected BUY Trade
12:18:07 - 01-Jul-25
Buy* 53 1,428.80p Automatic Execution
10:55:34 - 01-Jul-25
Unknown* 127 1,428.474p Negotiated Trade
10:45:36 - 01-Jul-25
Sell* 50 1,427.442p Negotiated Trade
10:45:35 - 01-Jul-25
Sell* 5,126 1,427.60p Result of RFQ
10:45:32 - 01-Jul-25
Sell* 5,126 1,427.533p Negotiated Trade
10:45:25 - 01-Jul-25
Sell* 65 1,427.83p Negotiated Trade
10:30:55 - 01-Jul-25
Buy* 2 1,428.77p Suspected BUY Trade
10:30:54 - 01-Jul-25
Sell* 1 1,428.40p SI Trade
10:23:38 - 01-Jul-25
Buy* 33 1,430.727p Suspected BUY Trade
10:08:34 - 01-Jul-25
Buy* 1 1,430.958p Suspected BUY Trade
10:02:44 - 01-Jul-25
Buy* 75 1,430.666p Suspected BUY Trade
10:02:42 - 01-Jul-25
Sell* 14 1,429.642p Negotiated Trade
10:01:43 - 01-Jul-25
Unknown* 0 1,432.20p SI Trade
08:17:41 - 01-Jul-25
Unknown* 0 1,432.20p SI Trade
08:17:39 - 01-Jul-25
Sell* 28 1,432.178p Negotiated Trade
08:01:51 - 01-Jul-25
Buy* 2 1,435.014p Suspected BUY Trade
08:00:48 - 01-Jul-25
Buy* 2 1,435.014p Suspected BUY Trade
08:00:48 - 01-Jul-25
Buy* 177 1,434.297p Suspected BUY Trade
08:00:20 - 01-Jul-25
Buy* 417 1,439.60p Suspected BUY Trade
16:35:13 - 30-Jun-25
Buy* 19 1,440.044p Suspected BUY Trade
15:17:11 - 30-Jun-25
Buy* 328 1,439.644p Ordinary
14:13:16 - 30-Jun-25
Sell* 5 1,438.048p Negotiated Trade
12:18:08 - 30-Jun-25
Buy* 39 1,439.467p Suspected BUY Trade
10:15:44 - 30-Jun-25
Buy* 1 1,439.546p Suspected BUY Trade
10:01:50 - 30-Jun-25
Buy* 772 1,439.92p Result of RFQ
08:02:00 - 30-Jun-25
Buy* 772 1,438.156p Suspected BUY Trade
08:01:29 - 30-Jun-25
Unknown* 0 1,439.00p SI Trade
08:00:38 - 30-Jun-25
Unknown* 0 1,439.20p SI Trade
08:00:38 - 30-Jun-25
Sell* 825 1,438.20p Uncrossing Trade
16:35:24 - 27-Jun-25
Buy* 1 1,437.752p Suspected BUY Trade
15:41:45 - 27-Jun-25
Buy* 1 1,436.552p Suspected BUY Trade
15:19:59 - 27-Jun-25
Sell* 10 1,426.738p Negotiated Trade
14:14:55 - 27-Jun-25
Buy* 4 1,427.748p Suspected BUY Trade
14:14:44 - 27-Jun-25
Sell* 3 1,426.70p Negotiated Trade
14:14:37 - 27-Jun-25
Buy* 160 1,430.346p Suspected BUY Trade
13:01:18 - 27-Jun-25
Buy* 598 1,429.924p Suspected BUY Trade
12:45:50 - 27-Jun-25
Sell* 2 1,428.042p Negotiated Trade
12:16:53 - 27-Jun-25
Buy* 1,020 1,427.984p Suspected BUY Trade
10:54:44 - 27-Jun-25
Sell* 85 1,427.042p Negotiated Trade
10:54:43 - 27-Jun-25
Sell* 240 1,427.24p Ordinary
10:38:38 - 27-Jun-25
Buy* 11 1,428.001p Suspected BUY Trade
10:31:58 - 27-Jun-25
Sell* 6,950 1,427.182p Ordinary
09:59:57 - 27-Jun-25
Buy* 39 1,428.037p Suspected BUY Trade
09:01:21 - 27-Jun-25
Sell* 29 1,426.55p Negotiated Trade
08:01:15 - 27-Jun-25
Buy* 6 1,424.752p Suspected BUY Trade
16:20:39 - 26-Jun-25
Buy* 6 1,424.752p Suspected BUY Trade
16:20:09 - 26-Jun-25
Sell* 54 1,424.40p Result of RFQ
16:02:55 - 26-Jun-25
Sell* 1 1,423.242p Negotiated Trade
15:55:23 - 26-Jun-25
Sell* 11 1,421.523p Negotiated Trade
15:30:38 - 26-Jun-25
Sell* 986 1,419.473p Ordinary
15:17:20 - 26-Jun-25
Buy* 219 1,420.229p Suspected BUY Trade
15:17:20 - 26-Jun-25
Sell* 922 1,419.298p Ordinary
15:16:31 - 26-Jun-25
Sell* 1,500 1,421.60p Automatic Execution
15:05:13 - 26-Jun-25
Sell* 260 1,419.944p Ordinary
15:00:29 - 26-Jun-25
Buy* 1 1,423.164p Suspected BUY Trade
14:16:13 - 26-Jun-25
Sell* 10 1,422.608p Negotiated Trade
14:07:04 - 26-Jun-25
Sell* 2 1,422.576p Negotiated Trade
14:06:52 - 26-Jun-25
Sell* 2 1,422.603p Negotiated Trade
14:06:49 - 26-Jun-25
Sell* 2,012 1,424.471p Ordinary
12:19:20 - 26-Jun-25
Sell* 273 1,423.842p Negotiated Trade
12:16:48 - 26-Jun-25
Buy* 11 1,418.968p Suspected BUY Trade
10:46:17 - 26-Jun-25
Buy* 685 1,420.067p Suspected BUY Trade
10:33:31 - 26-Jun-25
Buy* 24 1,419.833p Suspected BUY Trade
09:33:15 - 26-Jun-25
Buy* 2 1,421.20p Automatic Execution
09:24:09 - 26-Jun-25
Buy* 63 1,422.03p Suspected BUY Trade
08:03:17 - 26-Jun-25
Sell* 28 1,424.00p Uncrossing Trade
16:35:15 - 25-Jun-25
Sell* 513 1,425.297p Negotiated Trade
15:30:19 - 25-Jun-25
Sell* 64 1,429.61p Negotiated Trade
15:00:38 - 25-Jun-25
Sell* 2 1,434.115p Negotiated Trade
14:11:36 - 25-Jun-25
Buy* 5 1,435.381p Suspected BUY Trade
14:11:33 - 25-Jun-25
Buy* 1 1,433.158p Suspected BUY Trade
10:46:48 - 25-Jun-25
Buy* 1 1,431.758p Suspected BUY Trade
09:32:12 - 25-Jun-25
Sell* 128 1,429.896p Negotiated Trade
08:00:21 - 25-Jun-25
Buy* 29 1,428.80p Suspected BUY Trade
16:35:11 - 24-Jun-25
Buy* 1 1,425.57p Suspected BUY Trade
15:53:14 - 24-Jun-25
Sell* 200 1,423.096p Negotiated Trade
15:00:27 - 24-Jun-25
Sell* 632 1,426.534p Negotiated Trade
14:21:47 - 24-Jun-25
Buy* 2 1,427.758p Suspected BUY Trade
14:21:42 - 24-Jun-25
Buy* 93 1,426.609p Suspected BUY Trade
14:10:00 - 24-Jun-25
Sell* 790 1,426.20p Result of RFQ
11:33:15 - 24-Jun-25
Sell* 790 1,426.089p Negotiated Trade
11:32:52 - 24-Jun-25
Buy* 40 1,426.776p Suspected BUY Trade
11:32:25 - 24-Jun-25
Buy* 559 1,428.727p Suspected BUY Trade
10:51:09 - 24-Jun-25
Sell* 71 1,428.417p Negotiated Trade
10:46:32 - 24-Jun-25
Sell* 230 1,428.682p Negotiated Trade
10:46:24 - 24-Jun-25
Buy* 2 1,429.764p Suspected BUY Trade
10:31:31 - 24-Jun-25
Buy* 2,575 1,429.00p Automatic Execution
10:29:13 - 24-Jun-25
Buy* 2,574 1,428.40p Automatic Execution
10:25:15 - 24-Jun-25
Sell* 58 1,427.60p Automatic Execution
10:17:09 - 24-Jun-25
Sell* 4,250 1,427.40p Result of RFQ
10:15:28 - 24-Jun-25
Sell* 4,250 1,428.311p Negotiated Trade
10:10:23 - 24-Jun-25
Buy* 33 1,429.496p Suspected BUY Trade
10:01:44 - 24-Jun-25
Sell* 38 1,428.738p Negotiated Trade
10:01:37 - 24-Jun-25
Buy* 2,574 1,429.00p Automatic Execution
09:59:58 - 24-Jun-25
Buy* 199 1,429.00p Result of RFQ
09:59:58 - 24-Jun-25
Buy* 2,773 1,428.911p Suspected BUY Trade
09:59:22 - 24-Jun-25
Buy* 247 1,432.052p Suspected BUY Trade
09:00:44 - 24-Jun-25
Buy* 239 1,432.208p Suspected BUY Trade
08:40:28 - 24-Jun-25
Sell* 17 1,431.069p Negotiated Trade
08:40:28 - 24-Jun-25
Buy* 29 1,420.40p Suspected BUY Trade
16:35:06 - 23-Jun-25
Buy* 359 1,426.687p Suspected BUY Trade
15:20:49 - 23-Jun-25
Buy* 11 1,421.738p Suspected BUY Trade
14:12:34 - 23-Jun-25
Buy* 26 1,423.296p Suspected BUY Trade
13:50:20 - 23-Jun-25
Sell* 5 1,418.854p Negotiated Trade
12:21:52 - 23-Jun-25
Buy* 2 1,420.546p Suspected BUY Trade
12:21:51 - 23-Jun-25
Sell* 110 1,418.544p Negotiated Trade
12:18:04 - 23-Jun-25
Buy* 73 1,424.146p Suspected BUY Trade
11:21:27 - 23-Jun-25
Sell* 451 1,423.236p Negotiated Trade
10:46:55 - 23-Jun-25
Sell* 39 1,423.236p Negotiated Trade
10:46:54 - 23-Jun-25
Buy* 1,065 1,423.859p Suspected BUY Trade
10:46:54 - 23-Jun-25
Sell* 2,624 1,423.80p Automatic Execution
10:40:15 - 23-Jun-25
Buy* 1 1,425.158p Suspected BUY Trade
10:38:03 - 23-Jun-25
Buy* 37 1,425.463p Suspected BUY Trade
10:31:34 - 23-Jun-25
Buy* 3 1,424.758p Suspected BUY Trade
10:23:15 - 23-Jun-25
Buy* 4 1,422.758p Suspected BUY Trade
10:06:01 - 23-Jun-25
Sell* 4 1,420.442p Negotiated Trade
10:02:29 - 23-Jun-25
Buy* 1 1,421.758p Suspected BUY Trade
09:57:34 - 23-Jun-25
Sell* 100 1,416.00p Automatic Execution
08:29:19 - 23-Jun-25
Sell* 2,624 1,416.00p Automatic Execution
08:29:16 - 23-Jun-25
Sell* 110 1,410.816p Negotiated Trade
08:01:22 - 23-Jun-25
Buy* 15 1,418.67p Suspected BUY Trade
08:00:49 - 23-Jun-25
Unknown* 0 1,419.00p SI Trade
08:00:39 - 23-Jun-25
Sell* 6 1,416.40p Uncrossing Trade
16:35:22 - 20-Jun-25
Sell* 411 1,416.383p Negotiated Trade
15:15:56 - 20-Jun-25
Buy* 4 1,416.129p Suspected BUY Trade
14:12:00 - 20-Jun-25
Buy* 12 1,409.635p Suspected BUY Trade
12:17:12 - 20-Jun-25
Buy* 15 1,409.392p Suspected BUY Trade
12:04:38 - 20-Jun-25
Sell* 4,041 1,407.139p Negotiated Trade
10:46:44 - 20-Jun-25
Sell* 21 1,405.916p Negotiated Trade
10:01:17 - 20-Jun-25
Buy* 2,094 1,406.736p Ordinary
09:56:24 - 20-Jun-25
Sell* 975 1,410.26p Result of RFQ
08:50:36 - 20-Jun-25
Sell* 975 1,410.333p Negotiated Trade
08:50:26 - 20-Jun-25
Buy* 158 1,411.073p Suspected BUY Trade
08:50:25 - 20-Jun-25
Buy* 6 1,413.614p Suspected BUY Trade
08:01:02 - 20-Jun-25
Sell* 9 1,407.168p Negotiated Trade
08:00:31 - 20-Jun-25
Sell* 21 1,403.20p SI Trade
16:29:49 - 19-Jun-25
Buy* 22 1,403.00p Automatic Execution
16:28:45 - 19-Jun-25
Sell* 13 1,403.80p SI Trade
16:16:39 - 19-Jun-25
Sell* 19 1,406.20p Automatic Execution
14:38:15 - 19-Jun-25
Sell* 2,627 1,406.20p Automatic Execution
14:38:15 - 19-Jun-25
Sell* 3 1,405.20p Negotiated Trade
14:12:59 - 19-Jun-25
Buy* 162 1,405.845p Suspected BUY Trade
14:07:38 - 19-Jun-25
Sell* 15 1,407.661p Negotiated Trade
12:17:53 - 19-Jun-25
Sell* 91 1,410.539p Negotiated Trade
10:54:16 - 19-Jun-25
Sell* 204 1,410.93p Negotiated Trade
10:23:23 - 19-Jun-25
Sell* 1,515 1,410.20p Result of RFQ
10:20:22 - 19-Jun-25
Sell* 1,515 1,410.80p Negotiated Trade
10:17:56 - 19-Jun-25
Sell* 1,218 1,409.80p Automatic Execution
10:15:15 - 19-Jun-25
Buy* 1,291 1,412.655p Suspected BUY Trade
09:52:53 - 19-Jun-25
Buy* 3 1,413.60p Automatic Execution
09:47:56 - 19-Jun-25
Buy* 44 1,414.20p Automatic Execution
09:39:02 - 19-Jun-25
Sell* 69 1,411.40p Automatic Execution
08:45:57 - 19-Jun-25
Buy* 300 1,414.621p Suspected BUY Trade
08:10:26 - 19-Jun-25
Buy* 2 1,419.554p Suspected BUY Trade
08:01:08 - 19-Jun-25
Buy* 10 1,418.20p Suspected BUY Trade
16:35:06 - 18-Jun-25
Buy* 10 1,416.1917p Result of RFQ
15:04:34 - 18-Jun-25
Sell* 434 1,415.254p Negotiated Trade
13:00:58 - 18-Jun-25
Buy* 15 1,416.95p Suspected BUY Trade
09:52:20 - 18-Jun-25
Buy* 7 1,417.80p Suspected BUY Trade
09:40:41 - 18-Jun-25
Sell* 1,226 1,416.23p Result of RFQ
09:10:10 - 18-Jun-25
Sell* 1,226 1,415.978p Negotiated Trade
09:00:31 - 18-Jun-25
Buy* 531 1,416.858p Ordinary
09:00:31 - 18-Jun-25
Unknown* 0 1,416.80p SI Trade
08:08:52 - 18-Jun-25
Sell* 602 1,415.20p Automatic Execution
08:08:00 - 18-Jun-25
Sell* 602 1,414.60p Automatic Execution
08:06:02 - 18-Jun-25
Sell* 26 1,415.20p Uncrossing Trade
16:35:23 - 17-Jun-25
Buy* 46 1,417.607p Suspected BUY Trade
15:17:02 - 17-Jun-25
Buy* 168 1,417.622p Suspected BUY Trade
15:15:50 - 17-Jun-25
Sell* 1,518 1,409.615p Negotiated Trade
14:27:07 - 17-Jun-25
Buy* 17 1,410.378p Suspected BUY Trade
14:12:37 - 17-Jun-25
Sell* 7 1,408.872p Negotiated Trade
14:10:47 - 17-Jun-25
Sell* 2 1,409.20p Negotiated Trade
14:10:42 - 17-Jun-25
Sell* 98 1,410.191p Negotiated Trade
13:50:41 - 17-Jun-25
Sell* 20 1,408.277p Negotiated Trade
12:02:00 - 17-Jun-25
Sell* 582 1,408.398p Negotiated Trade
12:00:33 - 17-Jun-25
Sell* 934 1,408.032p Negotiated Trade
11:58:40 - 17-Jun-25
Sell* 2,850 1,408.717p Negotiated Trade
10:44:13 - 17-Jun-25
Sell* 6 1,408.048p Negotiated Trade
10:39:16 - 17-Jun-25
Buy* 795 1,409.772p Ordinary
10:32:19 - 17-Jun-25
Buy* 1 1,411.552p Suspected BUY Trade
10:02:35 - 17-Jun-25
Buy* 20 1,411.394p Suspected BUY Trade
10:02:33 - 17-Jun-25
Sell* 5 1,409.848p Negotiated Trade
10:02:13 - 17-Jun-25
Unknown* 0 1,408.40p SI Trade
08:27:00 - 17-Jun-25
Sell* 55 1,408.562p Negotiated Trade
08:01:42 - 17-Jun-25
Buy* 8 1,412.728p Suspected BUY Trade
08:01:17 - 17-Jun-25
Sell* 38 1,414.00p Uncrossing Trade
16:35:27 - 16-Jun-25
Sell* 3 1,414.40p Negotiated Trade
16:08:54 - 16-Jun-25
Sell* 3 1,414.60p Negotiated Trade
16:07:37 - 16-Jun-25
Buy* 1,147 1,413.93p Suspected BUY Trade
15:16:14 - 16-Jun-25
Buy* 2 1,413.752p Suspected BUY Trade
15:14:04 - 16-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37