| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,523.00 | 1,523.00 | 1,520.60 | 1,520.70 | 11,150 |
| 18th Sep 2025 (Thu) | 1,522.40 | 1,522.40 | 1,522.40 | 1,520.30 | 26,529 |
| 17th Sep 2025 (Wed) | 1,491.80 | 1,493.80 | 1,490.60 | 1,493.50 | 20,869 |
| 16th Sep 2025 (Tue) | 1,502.40 | 1,502.40 | 1,489.80 | 1,489.80 | 16,297 |
| 15th Sep 2025 (Mon) | 1,502.80 | 1,502.80 | 1,497.80 | 1,502.40 | 18,096 |
| 12th Sep 2025 (Fri) | 1,503.80 | 1,503.80 | 1,503.60 | 1,503.00 | 2,938 |
| 11th Sep 2025 (Thu) | 1,489.20 | 1,501.40 | 1,489.20 | 1,501.40 | 5,817 |
| 10th Sep 2025 (Wed) | 1,487.60 | 1,487.60 | 1,487.60 | 1,489.20 | 2,540 |
| 9th Sep 2025 (Tue) | 1,492.00 | 1,494.20 | 1,486.00 | 1,487.60 | 2,988 |
| 8th Sep 2025 (Mon) | 1,493.20 | 1,493.20 | 1,488.40 | 1,491.90 | 32,163 |
| 5th Sep 2025 (Fri) | 1,495.40 | 1,495.60 | 1,495.40 | 1,486.00 | 14,452 |
| 4th Sep 2025 (Thu) | 1,482.40 | 1,486.80 | 1,482.40 | 1,486.80 | 5,167 |
| 3rd Sep 2025 (Wed) | 1,482.80 | 1,482.80 | 1,482.80 | 1,479.80 | 8,270 |
| 2nd Sep 2025 (Tue) | 1,485.40 | 1,489.20 | 1,481.00 | 1,481.50 | 10,475 |
| 1st Sep 2025 (Mon) | 1,486.60 | 1,486.60 | 1,482.60 | 1,484.40 | 13,921 |
| 29th Aug 2025 (Fri) | 1,499.00 | 1,500.20 | 1,499.00 | 1,485.30 | 8,226 |
| 28th Aug 2025 (Thu) | 1,498.60 | 1,498.60 | 1,492.20 | 1,491.90 | 17,864 |
| 27th Aug 2025 (Wed) | 1,497.60 | 1,497.60 | 1,497.60 | 1,498.50 | 1,822 |
| 26th Aug 2025 (Tue) | 1,488.60 | 1,490.00 | 1,485.00 | 1,486.70 | 23,270 |
| 25th Aug 2025 (Mon) | 1,495.40 | 1,495.40 | 1,495.40 | 1,495.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,482.70 | 1,495.40 | 1,482.70 | 1,495.40 | 11,948 |
| 21st Aug 2025 (Thu) | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.70 | 4,694 |
| 20th Aug 2025 (Wed) | 1,477.20 | 1,479.20 | 1,477.20 | 1,479.90 | 12,276 |
| 19th Aug 2025 (Tue) | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.30 | 10,003 |
| 18th Aug 2025 (Mon) | 1,463.80 | 1,475.40 | 1,463.80 | 1,478.30 | 2,208 |
| 15th Aug 2025 (Fri) | 1,481.00 | 1,481.00 | 1,481.00 | 1,471.90 | 12,001 |
| 14th Aug 2025 (Thu) | 1,482.80 | 1,482.80 | 1,482.40 | 1,478.60 | 3,376 |
| 13th Aug 2025 (Wed) | 1,475.40 | 1,479.80 | 1,475.40 | 1,479.80 | 16,588 |
| 12th Aug 2025 (Tue) | 1,468.40 | 1,475.00 | 1,468.40 | 1,470.90 | 4,879 |
| 11th Aug 2025 (Mon) | 1,474.20 | 1,479.60 | 1,472.40 | 1,476.20 | 7,123 |
| 8th Aug 2025 (Fri) | 1,468.80 | 1,472.80 | 1,468.80 | 1,470.90 | 13,092 |
| 7th Aug 2025 (Thu) | 1,482.20 | 1,485.60 | 1,465.00 | 1,465.00 | 8,363 |
| 6th Aug 2025 (Wed) | 1,488.20 | 1,488.60 | 1,477.60 | 1,477.80 | 27,499 |
| 5th Aug 2025 (Tue) | 1,490.00 | 1,490.00 | 1,490.00 | 1,482.10 | 20,510 |
| 4th Aug 2025 (Mon) | 1,482.20 | 1,482.20 | 1,479.00 | 1,490.00 | 7,368 |
| 1st Aug 2025 (Fri) | 1,494.20 | 1,495.40 | 1,492.80 | 1,473.60 | 20,617 |
| 31st Jul 2025 (Thu) | 1,516.20 | 1,517.00 | 1,516.20 | 1,509.10 | 26,808 |
| 30th Jul 2025 (Wed) | 1,499.80 | 1,511.20 | 1,499.80 | 1,509.60 | 15,192 |
| 29th Jul 2025 (Tue) | 1,496.60 | 1,503.60 | 1,496.60 | 1,503.60 | 6,743 |
| 28th Jul 2025 (Mon) | 1,497.50 | 1,497.50 | 1,496.60 | 1,496.60 | 340 |
| 25th Jul 2025 (Fri) | 1,491.00 | 1,491.00 | 1,491.00 | 1,497.50 | 19,630 |
| 24th Jul 2025 (Thu) | 1,482.40 | 1,483.80 | 1,482.40 | 1,483.80 | 13,169 |
| 23rd Jul 2025 (Wed) | 1,479.00 | 1,479.00 | 1,479.00 | 1,475.20 | 6,404 |
| 22nd Jul 2025 (Tue) | 1,469.80 | 1,469.80 | 1,469.80 | 1,471.80 | 7,024 |