| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,239.00 | 1,246.40 | 1,239.00 | 1,249.80 | 25,815 |
| 8th Apr 2025 (Tue) | 1,294.20 | 1,297.60 | 1,294.20 | 1,297.30 | 31,518 |
| 7th Apr 2025 (Mon) | 1,222.20 | 1,250.60 | 1,222.00 | 1,251.50 | 20,331 |
| 4th Apr 2025 (Fri) | 1,333.60 | 1,333.60 | 1,296.30 | 1,296.30 | 24,736 |
| 3rd Apr 2025 (Thu) | 1,346.80 | 1,346.80 | 1,326.00 | 1,333.60 | 6,167 |
| 2nd Apr 2025 (Wed) | 1,386.00 | 1,396.00 | 1,377.20 | 1,396.00 | 17,841 |
| 1st Apr 2025 (Tue) | 1,389.40 | 1,389.60 | 1,385.20 | 1,392.60 | 10,138 |
| 31st Mar 2025 (Mon) | 1,368.00 | 1,368.20 | 1,362.00 | 1,372.60 | 5,225 |
| 28th Mar 2025 (Fri) | 1,403.80 | 1,403.80 | 1,381.40 | 1,384.80 | 30,709 |
| 27th Mar 2025 (Thu) | 1,405.60 | 1,406.20 | 1,405.60 | 1,405.10 | 32,385 |
| 26th Mar 2025 (Wed) | 1,421.20 | 1,425.60 | 1,420.20 | 1,416.20 | 13,589 |
| 25th Mar 2025 (Tue) | 1,417.00 | 1,417.00 | 1,414.40 | 1,416.20 | 26,979 |
| 24th Mar 2025 (Mon) | 1,400.80 | 1,402.00 | 1,400.80 | 1,419.20 | 8,573 |
| 21st Mar 2025 (Fri) | 1,389.70 | 1,390.00 | 1,389.70 | 1,390.00 | 8,483 |
| 20th Mar 2025 (Thu) | 1,397.40 | 1,397.40 | 1,392.40 | 1,389.70 | 40,859 |
| 19th Mar 2025 (Wed) | 1,387.20 | 1,391.00 | 1,386.00 | 1,391.00 | 16,854 |
| 18th Mar 2025 (Tue) | 1,387.10 | 1,387.10 | 1,381.10 | 1,381.10 | 5,657 |
| 17th Mar 2025 (Mon) | 1,382.80 | 1,387.10 | 1,382.80 | 1,387.10 | 25,797 |
| 14th Mar 2025 (Fri) | 1,369.00 | 1,369.00 | 1,369.00 | 1,382.80 | 12,273 |
| 13th Mar 2025 (Thu) | 1,368.60 | 1,373.40 | 1,361.00 | 1,357.70 | 9,217 |
| 12th Mar 2025 (Wed) | 1,378.40 | 1,378.40 | 1,378.40 | 1,374.00 | 21,064 |
| 11th Mar 2025 (Tue) | 1,392.00 | 1,392.00 | 1,371.80 | 1,371.80 | 12,080 |
| 10th Mar 2025 (Mon) | 1,414.20 | 1,414.20 | 1,401.80 | 1,402.50 | 18,540 |
| 7th Mar 2025 (Fri) | 1,413.80 | 1,413.80 | 1,400.40 | 1,400.40 | 29,264 |
| 6th Mar 2025 (Thu) | 1,429.80 | 1,430.80 | 1,429.80 | 1,430.80 | 30,229 |
| 5th Mar 2025 (Wed) | 1,432.20 | 1,432.20 | 1,423.20 | 1,423.20 | 12,035 |
| 4th Mar 2025 (Tue) | 1,463.20 | 1,463.20 | 1,431.60 | 1,432.20 | 99,803 |
| 3rd Mar 2025 (Mon) | 1,502.80 | 1,503.00 | 1,498.60 | 1,486.10 | 7,479 |
| 28th Feb 2025 (Fri) | 1,483.40 | 1,488.80 | 1,480.20 | 1,483.80 | 60,215 |
| 27th Feb 2025 (Thu) | 1,500.40 | 1,500.80 | 1,490.40 | 1,498.50 | 17,948 |
| 26th Feb 2025 (Wed) | 1,505.00 | 1,506.60 | 1,505.00 | 1,504.30 | 43,639 |
| 25th Feb 2025 (Tue) | 1,505.60 | 1,505.60 | 1,502.20 | 1,489.70 | 31,782 |
| 24th Feb 2025 (Mon) | 1,516.00 | 1,520.80 | 1,505.20 | 1,510.90 | 153,132 |
| 21st Feb 2025 (Fri) | 1,541.20 | 1,541.40 | 1,541.20 | 1,527.60 | 122,283 |
| 20th Feb 2025 (Thu) | 1,545.20 | 1,545.20 | 1,531.40 | 1,533.10 | 126,413 |
| 19th Feb 2025 (Wed) | 1,545.80 | 1,548.00 | 1,542.80 | 1,547.40 | 129,802 |
| 18th Feb 2025 (Tue) | 1,546.60 | 1,546.80 | 1,546.60 | 1,540.80 | 110,723 |
| 17th Feb 2025 (Mon) | 1,541.40 | 1,541.40 | 1,541.40 | 1,539.40 | 31,082 |
| 14th Feb 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,537.20 | 17,733 |
| 13th Feb 2025 (Thu) | 1,544.20 | 1,544.20 | 1,544.20 | 1,543.20 | 130,262 |
| 12th Feb 2025 (Wed) | 1,551.80 | 1,551.80 | 1,551.80 | 1,538.70 | 3,846 |
| 11th Feb 2025 (Tue) | 1,561.00 | 1,561.00 | 1,554.20 | 1,552.70 | 60,276 |
| 10th Feb 2025 (Mon) | 1,555.80 | 1,563.00 | 1,555.80 | 1,560.70 | 32,661 |