| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | 2,353 |
| 27th Jun 2025 (Fri) | 1,438.20 | 1,438.20 | 1,438.20 | 1,438.20 | 9,978 |
| 26th Jun 2025 (Thu) | 1,421.20 | 1,421.60 | 1,421.20 | 1,421.60 | 8,552 |
| 25th Jun 2025 (Wed) | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 742 |
| 24th Jun 2025 (Tue) | 1,429.00 | 1,429.00 | 1,427.60 | 1,428.80 | 23,266 |
| 23rd Jun 2025 (Mon) | 1,416.00 | 1,423.80 | 1,416.00 | 1,420.40 | 9,084 |
| 20th Jun 2025 (Fri) | 1,416.40 | 1,416.40 | 1,416.40 | 1,416.40 | 8,727 |
| 19th Jun 2025 (Thu) | 1,411.40 | 1,414.20 | 1,403.00 | 1,404.10 | 9,134 |
| 18th Jun 2025 (Wed) | 1,414.60 | 1,418.20 | 1,414.60 | 1,418.20 | 7,769 |
| 17th Jun 2025 (Tue) | 1,399.20 | 1,415.20 | 1,399.20 | 1,415.20 | 7,159 |
| 16th Jun 2025 (Mon) | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 21,007 |
| 13th Jun 2025 (Fri) | 1,403.00 | 1,411.40 | 1,403.00 | 1,408.20 | 32,589 |
| 12th Jun 2025 (Thu) | 1,408.20 | 1,419.40 | 1,408.20 | 1,419.40 | 3,323 |
| 11th Jun 2025 (Wed) | 1,429.60 | 1,430.60 | 1,429.60 | 1,428.00 | 5,210 |
| 10th Jun 2025 (Tue) | 1,426.60 | 1,427.00 | 1,425.20 | 1,426.60 | 32,827 |
| 9th Jun 2025 (Mon) | 1,414.60 | 1,414.60 | 1,414.40 | 1,414.40 | 2,763 |
| 6th Jun 2025 (Fri) | 1,414.70 | 1,414.70 | 1,414.70 | 1,419.50 | 3,342 |
| 5th Jun 2025 (Thu) | 1,413.80 | 1,413.80 | 1,409.80 | 1,414.70 | 3,104 |
| 4th Jun 2025 (Wed) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 12,681 |
| 3rd Jun 2025 (Tue) | 1,402.00 | 1,415.00 | 1,401.60 | 1,415.00 | 27,339 |
| 2nd Jun 2025 (Mon) | 1,392.40 | 1,398.60 | 1,392.40 | 1,393.90 | 8,998 |
| 30th May 2025 (Fri) | 1,414.20 | 1,414.20 | 1,410.40 | 1,412.90 | 8,429 |
| 29th May 2025 (Thu) | 1,430.00 | 1,430.00 | 1,409.60 | 1,412.90 | 13,138 |
| 28th May 2025 (Wed) | 1,419.20 | 1,419.20 | 1,416.60 | 1,416.60 | 12,890 |
| 27th May 2025 (Tue) | 1,401.00 | 1,410.20 | 1,396.40 | 1,410.20 | 19,929 |
| 26th May 2025 (Mon) | 1,382.80 | 1,382.80 | 1,382.80 | 1,382.80 | 0 |
| 23rd May 2025 (Fri) | 1,402.00 | 1,402.00 | 1,382.80 | 1,386.00 | 9,525 |
| 22nd May 2025 (Thu) | 1,405.60 | 1,405.60 | 1,397.80 | 1,402.10 | 24,494 |
| 21st May 2025 (Wed) | 1,429.20 | 1,429.20 | 1,421.80 | 1,423.30 | 21,441 |
| 20th May 2025 (Tue) | 1,437.60 | 1,445.60 | 1,437.40 | 1,442.20 | 19,895 |
| 19th May 2025 (Mon) | 1,428.20 | 1,438.40 | 1,428.20 | 1,438.10 | 26,196 |
| 16th May 2025 (Fri) | 1,442.00 | 1,442.00 | 1,442.00 | 1,447.00 | 19,085 |
| 15th May 2025 (Thu) | 1,420.60 | 1,423.80 | 1,420.60 | 1,434.20 | 18,717 |
| 14th May 2025 (Wed) | 1,423.20 | 1,429.00 | 1,421.20 | 1,427.20 | 60,653 |
| 13th May 2025 (Tue) | 1,426.40 | 1,428.80 | 1,426.40 | 1,430.80 | 19,191 |
| 12th May 2025 (Mon) | 1,417.80 | 1,417.80 | 1,417.80 | 1,419.60 | 17,538 |
| 9th May 2025 (Fri) | 1,379.80 | 1,382.80 | 1,377.80 | 1,375.70 | 15,291 |
| 8th May 2025 (Thu) | 1,377.20 | 1,382.00 | 1,369.40 | 1,380.30 | 36,300 |
| 7th May 2025 (Wed) | 1,353.40 | 1,353.40 | 1,348.80 | 1,354.30 | 28,152 |
| 6th May 2025 (Tue) | 1,360.20 | 1,360.20 | 1,345.60 | 1,350.50 | 85,449 |
| 5th May 2025 (Mon) | 1,361.974 | 1,361.974 | 1,361.974 | 1,361.974 | 0 |
| 2nd May 2025 (Fri) | 1,355.00 | 1,355.00 | 1,352.40 | 1,361.70 | 11,011 |
| 1st May 2025 (Thu) | 1,348.40 | 1,362.80 | 1,348.00 | 1,360.40 | 3,346 |