| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,584.20 | 1,584.20 | 1,584.20 | 1,586.90 | 27,751 |
| 11th Dec 2025 (Thu) | 1,595.80 | 1,595.80 | 1,595.40 | 1,589.10 | 11,176 |
| 10th Dec 2025 (Wed) | 1,592.40 | 1,592.40 | 1,588.80 | 1,591.20 | 25,972 |
| 9th Dec 2025 (Tue) | 1,589.40 | 1,595.20 | 1,588.60 | 1,595.50 | 5,808 |
| 8th Dec 2025 (Mon) | 1,607.40 | 1,607.40 | 1,591.00 | 1,591.00 | 46 |
| 5th Dec 2025 (Fri) | 1,585.60 | 1,596.80 | 1,585.60 | 1,596.80 | 0 |
| 4th Dec 2025 (Thu) | 1,582.80 | 1,582.80 | 1,582.40 | 1,585.60 | 20,602 |
| 3rd Dec 2025 (Wed) | 1,575.40 | 1,575.40 | 1,575.40 | 1,576.80 | 14,874 |
| 2nd Dec 2025 (Tue) | 1,581.80 | 1,582.80 | 1,581.80 | 1,583.30 | 14,469 |
| 1st Dec 2025 (Mon) | 1,580.00 | 1,585.20 | 1,577.40 | 1,585.10 | 2,000 |
| 28th Nov 2025 (Fri) | 1,584.20 | 1,586.00 | 1,584.20 | 1,586.00 | 1,637 |
| 27th Nov 2025 (Thu) | 1,580.00 | 1,580.00 | 1,580.00 | 1,573.70 | 1,077 |
| 26th Nov 2025 (Wed) | 1,575.40 | 1,578.40 | 1,571.60 | 1,577.00 | 15,043 |
| 25th Nov 2025 (Tue) | 1,559.00 | 1,561.00 | 1,558.00 | 1,561.00 | 14,351 |
| 24th Nov 2025 (Mon) | 1,544.00 | 1,546.00 | 1,544.00 | 1,564.60 | 1,640 |
| 21st Nov 2025 (Fri) | 1,528.00 | 1,533.80 | 1,528.00 | 1,533.80 | 8,100 |
| 20th Nov 2025 (Thu) | 1,573.20 | 1,573.40 | 1,559.60 | 1,559.60 | 9,320 |
| 19th Nov 2025 (Wed) | 1,557.60 | 1,557.60 | 1,550.80 | 1,550.80 | 1,863 |
| 18th Nov 2025 (Tue) | 1,544.20 | 1,544.40 | 1,533.80 | 1,544.40 | 1,632 |
| 17th Nov 2025 (Mon) | 1,563.60 | 1,568.20 | 1,563.60 | 1,568.20 | 983 |
| 14th Nov 2025 (Fri) | 1,570.00 | 1,576.00 | 1,555.60 | 1,576.00 | 23,947 |
| 13th Nov 2025 (Thu) | 1,592.40 | 1,592.40 | 1,581.00 | 1,581.00 | 3,649 |
| 12th Nov 2025 (Wed) | 1,605.20 | 1,609.80 | 1,605.20 | 1,607.60 | 259 |
| 11th Nov 2025 (Tue) | 1,595.40 | 1,595.40 | 1,595.40 | 1,589.20 | 4,492 |
| 10th Nov 2025 (Mon) | 1,586.60 | 1,589.40 | 1,583.00 | 1,583.00 | 12,583 |
| 7th Nov 2025 (Fri) | 1,586.40 | 1,586.40 | 1,565.20 | 1,556.70 | 9,143 |
| 6th Nov 2025 (Thu) | 1,611.60 | 1,611.60 | 1,581.20 | 1,581.20 | 4,779 |
| 5th Nov 2025 (Wed) | 1,601.80 | 1,606.40 | 1,601.80 | 1,609.20 | 7,942 |
| 4th Nov 2025 (Tue) | 1,603.20 | 1,611.40 | 1,603.20 | 1,611.50 | 5,899 |
| 3rd Nov 2025 (Mon) | 1,620.00 | 1,622.00 | 1,609.40 | 1,611.00 | 6,367 |
| 31st Oct 2025 (Fri) | 1,621.20 | 1,621.20 | 1,612.30 | 1,612.30 | 3,861 |
| 30th Oct 2025 (Thu) | 1,613.80 | 1,615.60 | 1,613.20 | 1,621.20 | 4,484 |
| 29th Oct 2025 (Wed) | 1,627.40 | 1,627.80 | 1,619.60 | 1,618.10 | 8,808 |
| 28th Oct 2025 (Tue) | 1,607.20 | 1,617.40 | 1,607.20 | 1,617.40 | 2,993 |
| 27th Oct 2025 (Mon) | 1,599.20 | 1,599.20 | 1,598.80 | 1,601.60 | 2,217 |
| 24th Oct 2025 (Fri) | 1,571.50 | 1,595.70 | 1,571.50 | 1,595.70 | 17,751 |
| 23rd Oct 2025 (Thu) | 1,568.40 | 1,571.50 | 1,568.40 | 1,571.50 | 717 |
| 22nd Oct 2025 (Wed) | 1,579.00 | 1,579.00 | 1,568.40 | 1,568.40 | 12,147 |
| 21st Oct 2025 (Tue) | 1,572.80 | 1,579.00 | 1,572.80 | 1,579.00 | 46,712 |
| 20th Oct 2025 (Mon) | 1,558.40 | 1,565.60 | 1,558.40 | 1,565.60 | 25,097 |
| 17th Oct 2025 (Fri) | 1,523.00 | 1,546.20 | 1,522.00 | 1,543.50 | 11,233 |
| 16th Oct 2025 (Thu) | 1,555.80 | 1,558.40 | 1,555.00 | 1,552.00 | 16,519 |
| 15th Oct 2025 (Wed) | 1,559.20 | 1,564.20 | 1,557.00 | 1,557.00 | 179,322 |
| 14th Oct 2025 (Tue) | 1,546.80 | 1,552.00 | 1,541.00 | 1,552.00 | 73,799 |