| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 1,437.60 | 1,445.60 | 1,437.40 | 1,442.20 | 19,895 |
| 19th May 2025 (Mon) | 1,428.20 | 1,438.40 | 1,428.20 | 1,438.10 | 26,196 |
| 16th May 2025 (Fri) | 1,442.00 | 1,442.00 | 1,442.00 | 1,447.00 | 19,085 |
| 15th May 2025 (Thu) | 1,420.60 | 1,423.80 | 1,420.60 | 1,434.20 | 18,717 |
| 14th May 2025 (Wed) | 1,423.20 | 1,429.00 | 1,421.20 | 1,427.20 | 60,653 |
| 13th May 2025 (Tue) | 1,426.40 | 1,428.80 | 1,426.40 | 1,430.80 | 19,191 |
| 12th May 2025 (Mon) | 1,417.80 | 1,417.80 | 1,417.80 | 1,419.60 | 17,538 |
| 9th May 2025 (Fri) | 1,379.80 | 1,382.80 | 1,377.80 | 1,375.70 | 15,291 |
| 8th May 2025 (Thu) | 1,377.20 | 1,382.00 | 1,369.40 | 1,380.30 | 36,300 |
| 7th May 2025 (Wed) | 1,353.40 | 1,353.40 | 1,348.80 | 1,354.30 | 28,152 |
| 6th May 2025 (Tue) | 1,360.20 | 1,360.20 | 1,345.60 | 1,350.50 | 85,449 |
| 5th May 2025 (Mon) | 1,361.974 | 1,361.974 | 1,361.974 | 1,361.974 | 0 |
| 2nd May 2025 (Fri) | 1,355.00 | 1,355.00 | 1,352.40 | 1,361.70 | 11,011 |
| 1st May 2025 (Thu) | 1,348.40 | 1,362.80 | 1,348.00 | 1,360.40 | 3,346 |
| 30th Apr 2025 (Wed) | 1,326.60 | 1,329.80 | 1,314.40 | 1,322.90 | 47,557 |
| 29th Apr 2025 (Tue) | 1,314.40 | 1,315.40 | 1,314.40 | 1,318.20 | 10,966 |
| 28th Apr 2025 (Mon) | 1,321.60 | 1,321.60 | 1,321.40 | 1,306.20 | 19,408 |
| 25th Apr 2025 (Fri) | 1,317.20 | 1,317.20 | 1,305.80 | 1,311.40 | 18,401 |
| 24th Apr 2025 (Thu) | 1,283.80 | 1,304.00 | 1,283.80 | 1,307.00 | 19,702 |
| 23rd Apr 2025 (Wed) | 1,285.20 | 1,311.80 | 1,285.20 | 1,307.80 | 17,515 |
| 22nd Apr 2025 (Tue) | 1,240.60 | 1,254.60 | 1,240.60 | 1,256.50 | 12,317 |
| 21st Apr 2025 (Mon) | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0 |
| 18th Apr 2025 (Fri) | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0 |
| 17th Apr 2025 (Thu) | 1,286.20 | 1,290.00 | 1,280.20 | 1,280.20 | 11,793 |
| 16th Apr 2025 (Wed) | 1,285.40 | 1,301.60 | 1,283.40 | 1,301.60 | 16,214 |
| 15th Apr 2025 (Tue) | 1,308.80 | 1,315.80 | 1,308.00 | 1,315.80 | 28,329 |
| 14th Apr 2025 (Mon) | 1,304.60 | 1,304.60 | 1,304.60 | 1,307.50 | 6,362 |
| 11th Apr 2025 (Fri) | 1,281.20 | 1,300.00 | 1,278.20 | 1,280.60 | 5,825 |
| 10th Apr 2025 (Thu) | 1,333.80 | 1,333.80 | 1,309.00 | 1,295.70 | 15,706 |
| 9th Apr 2025 (Wed) | 1,239.00 | 1,246.40 | 1,239.00 | 1,249.80 | 25,815 |
| 8th Apr 2025 (Tue) | 1,294.20 | 1,297.60 | 1,294.20 | 1,297.30 | 31,518 |
| 7th Apr 2025 (Mon) | 1,222.20 | 1,250.60 | 1,222.00 | 1,251.50 | 20,331 |
| 4th Apr 2025 (Fri) | 1,333.60 | 1,333.60 | 1,296.30 | 1,296.30 | 24,736 |
| 3rd Apr 2025 (Thu) | 1,346.80 | 1,346.80 | 1,326.00 | 1,333.60 | 6,167 |
| 2nd Apr 2025 (Wed) | 1,386.00 | 1,396.00 | 1,377.20 | 1,396.00 | 17,841 |
| 1st Apr 2025 (Tue) | 1,389.40 | 1,389.60 | 1,385.20 | 1,392.60 | 10,138 |
| 31st Mar 2025 (Mon) | 1,368.00 | 1,368.20 | 1,362.00 | 1,372.60 | 5,225 |
| 28th Mar 2025 (Fri) | 1,403.80 | 1,403.80 | 1,381.40 | 1,384.80 | 30,709 |
| 27th Mar 2025 (Thu) | 1,405.60 | 1,406.20 | 1,405.60 | 1,405.10 | 32,385 |
| 26th Mar 2025 (Wed) | 1,421.20 | 1,425.60 | 1,420.20 | 1,416.20 | 13,589 |
| 25th Mar 2025 (Tue) | 1,417.00 | 1,417.00 | 1,414.40 | 1,416.20 | 26,979 |
| 24th Mar 2025 (Mon) | 1,400.80 | 1,402.00 | 1,400.80 | 1,419.20 | 8,573 |
| 21st Mar 2025 (Fri) | 1,389.70 | 1,390.00 | 1,389.70 | 1,390.00 | 8,483 |