| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,528.20 | 1,549.20 | 1,528.20 | 1,549.20 | 9,060 |
| 5th Feb 2026 (Thu) | 1,528.80 | 1,548.20 | 1,528.80 | 1,534.40 | 21,501 |
| 4th Feb 2026 (Wed) | 1,531.40 | 1,539.20 | 1,527.20 | 1,533.40 | 5,760 |
| 3rd Feb 2026 (Tue) | 1,563.80 | 1,564.80 | 1,538.40 | 1,540.00 | 5,297 |
| 2nd Feb 2026 (Mon) | 1,540.40 | 1,561.60 | 1,540.40 | 1,565.70 | 3,974 |
| 30th Jan 2026 (Fri) | 1,538.40 | 1,550.60 | 1,536.60 | 1,551.00 | 18,520 |
| 29th Jan 2026 (Thu) | 1,562.20 | 1,562.20 | 1,538.60 | 1,540.70 | 11,689 |
| 28th Jan 2026 (Wed) | 1,568.40 | 1,570.60 | 1,566.60 | 1,568.80 | 20,999 |
| 27th Jan 2026 (Tue) | 1,583.40 | 1,583.40 | 1,567.80 | 1,568.10 | 22,201 |
| 26th Jan 2026 (Mon) | 1,570.40 | 1,570.40 | 1,570.40 | 1,569.90 | 1,667 |
| 23rd Jan 2026 (Fri) | 1,591.20 | 1,591.40 | 1,591.20 | 1,581.20 | 3,046 |
| 22nd Jan 2026 (Thu) | 1,606.20 | 1,606.20 | 1,606.20 | 1,597.60 | 96,264 |
| 21st Jan 2026 (Wed) | 1,569.20 | 1,569.40 | 1,567.20 | 1,589.90 | 16,646 |
| 20th Jan 2026 (Tue) | 1,566.80 | 1,578.60 | 1,566.00 | 1,578.60 | 32,244 |
| 19th Jan 2026 (Mon) | 1,591.60 | 1,591.60 | 1,581.60 | 1,584.50 | 10,776 |
| 16th Jan 2026 (Fri) | 1,611.80 | 1,611.80 | 1,611.80 | 1,608.70 | 1,641 |
| 15th Jan 2026 (Thu) | 1,587.60 | 1,587.60 | 1,587.60 | 1,616.20 | 377 |
| 14th Jan 2026 (Wed) | 1,590.20 | 1,592.40 | 1,587.80 | 1,587.60 | 8,714 |
| 13th Jan 2026 (Tue) | 1,600.20 | 1,602.20 | 1,600.20 | 1,601.00 | 6,667 |
| 12th Jan 2026 (Mon) | 1,592.80 | 1,595.40 | 1,592.80 | 1,596.90 | 11,012 |
| 9th Jan 2026 (Fri) | 1,589.80 | 1,589.80 | 1,589.80 | 1,600.00 | 148 |
| 8th Jan 2026 (Thu) | 1,579.40 | 1,584.20 | 1,578.40 | 1,584.60 | 2,824 |
| 7th Jan 2026 (Wed) | 1,583.80 | 1,586.00 | 1,583.80 | 1,588.70 | 694 |
| 6th Jan 2026 (Tue) | 1,567.00 | 1,573.60 | 1,567.00 | 1,578.40 | 429 |
| 5th Jan 2026 (Mon) | 1,573.40 | 1,574.40 | 1,573.40 | 1,574.40 | 54 |
| 2nd Jan 2026 (Fri) | 1,570.80 | 1,574.00 | 1,570.80 | 1,560.30 | 8,740 |
| 1st Jan 2026 (Thu) | 1,574.10 | 1,574.10 | 1,574.10 | 1,574.10 | 0 |
| 31st Dec 2025 (Wed) | 1,574.40 | 1,574.40 | 1,573.60 | 1,574.10 | 965 |
| 30th Dec 2025 (Tue) | 1,577.40 | 1,577.40 | 1,577.40 | 1,577.40 | 390 |
| 29th Dec 2025 (Mon) | 1,575.00 | 1,575.00 | 1,574.10 | 1,574.10 | 0 |
| 26th Dec 2025 (Fri) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 25th Dec 2025 (Thu) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 24th Dec 2025 (Wed) | 1,576.10 | 1,576.10 | 1,575.00 | 1,575.00 | 974 |
| 23rd Dec 2025 (Tue) | 1,573.80 | 1,574.00 | 1,572.80 | 1,576.10 | 11,310 |
| 22nd Dec 2025 (Mon) | 1,588.00 | 1,588.00 | 1,578.00 | 1,580.80 | 8,786 |
| 19th Dec 2025 (Fri) | 1,572.40 | 1,578.10 | 1,572.40 | 1,578.10 | 2,903 |
| 18th Dec 2025 (Thu) | 1,562.60 | 1,572.40 | 1,562.60 | 1,572.40 | 25,636 |
| 17th Dec 2025 (Wed) | 1,566.40 | 1,566.40 | 1,562.60 | 1,562.60 | 7,338 |
| 16th Dec 2025 (Tue) | 1,570.60 | 1,570.60 | 1,566.40 | 1,566.40 | 786 |
| 15th Dec 2025 (Mon) | 1,589.60 | 1,589.60 | 1,578.60 | 1,578.60 | 356 |
| 12th Dec 2025 (Fri) | 1,584.20 | 1,584.20 | 1,584.20 | 1,586.90 | 27,751 |
| 11th Dec 2025 (Thu) | 1,595.80 | 1,595.80 | 1,595.40 | 1,589.10 | 11,176 |
| 10th Dec 2025 (Wed) | 1,592.40 | 1,592.40 | 1,588.80 | 1,591.20 | 25,972 |
| 9th Dec 2025 (Tue) | 1,589.40 | 1,595.20 | 1,588.60 | 1,595.50 | 5,808 |
| 8th Dec 2025 (Mon) | 1,607.40 | 1,607.40 | 1,591.00 | 1,591.00 | 46 |