| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,499.80 | 1,500.80 | 1,499.80 | 1,501.00 | 5,967 |
| 1st Apr 2026 (Wed) | 1,491.40 | 1,498.60 | 1,489.00 | 1,498.60 | 8,202 |
| 31st Mar 2026 (Tue) | 1,468.40 | 1,468.80 | 1,462.60 | 1,469.80 | 26,005 |
| 30th Mar 2026 (Mon) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,949 |
| 27th Mar 2026 (Fri) | 1,477.00 | 1,477.00 | 1,456.40 | 1,458.90 | 4,796 |
| 26th Mar 2026 (Thu) | 1,485.60 | 1,486.80 | 1,484.80 | 1,480.30 | 2,976 |
| 25th Mar 2026 (Wed) | 1,501.20 | 1,501.60 | 1,487.80 | 1,493.80 | 8,399 |
| 24th Mar 2026 (Tue) | 1,489.80 | 1,489.80 | 1,478.40 | 1,490.90 | 2,886 |
| 23rd Mar 2026 (Mon) | 1,476.00 | 1,501.20 | 1,476.00 | 1,488.00 | 12,982 |
| 20th Mar 2026 (Fri) | 1,493.20 | 1,493.20 | 1,486.00 | 1,489.70 | 2,551 |
| 19th Mar 2026 (Thu) | 1,511.00 | 1,511.00 | 1,493.60 | 1,491.40 | 25,033 |
| 18th Mar 2026 (Wed) | 1,527.00 | 1,527.00 | 1,513.80 | 1,513.80 | 8,749 |
| 17th Mar 2026 (Tue) | 1,512.60 | 1,527.20 | 1,510.40 | 1,520.00 | 5,011 |
| 16th Mar 2026 (Mon) | 1,520.60 | 1,528.00 | 1,520.40 | 1,522.00 | 3,685 |
| 13th Mar 2026 (Fri) | 1,515.80 | 1,524.00 | 1,515.80 | 1,519.40 | 4,541 |
| 12th Mar 2026 (Thu) | 1,518.00 | 1,526.60 | 1,518.00 | 1,518.70 | 7,814 |
| 11th Mar 2026 (Wed) | 1,534.80 | 1,534.80 | 1,531.00 | 1,526.90 | 3,851 |
| 10th Mar 2026 (Tue) | 1,538.40 | 1,538.40 | 1,530.60 | 1,539.90 | 2,510 |
| 9th Mar 2026 (Mon) | 1,517.40 | 1,518.00 | 1,507.80 | 1,523.10 | 6,187 |
| 6th Mar 2026 (Fri) | 1,558.40 | 1,558.80 | 1,551.20 | 1,535.70 | 5,170 |
| 5th Mar 2026 (Thu) | 1,564.60 | 1,566.80 | 1,556.20 | 1,562.60 | 6,684 |
| 4th Mar 2026 (Wed) | 1,544.00 | 1,552.40 | 1,544.00 | 1,561.20 | 5,010 |
| 3rd Mar 2026 (Tue) | 1,548.00 | 1,548.00 | 1,544.40 | 1,545.60 | 1,925 |
| 2nd Mar 2026 (Mon) | 1,541.80 | 1,557.80 | 1,541.80 | 1,557.80 | 14,146 |
| 27th Feb 2026 (Fri) | 1,557.20 | 1,558.60 | 1,549.00 | 1,556.20 | 18,706 |
| 26th Feb 2026 (Thu) | 1,559.20 | 1,559.20 | 1,556.70 | 1,556.70 | 814 |
| 25th Feb 2026 (Wed) | 1,554.40 | 1,559.60 | 1,554.40 | 1,559.20 | 2,582 |
| 24th Feb 2026 (Tue) | 1,543.80 | 1,547.20 | 1,543.80 | 1,549.40 | 102,745 |
| 23rd Feb 2026 (Mon) | 1,554.40 | 1,555.00 | 1,554.40 | 1,536.00 | 9,394 |
| 20th Feb 2026 (Fri) | 1,565.80 | 1,565.80 | 1,557.00 | 1,557.60 | 8,972 |
| 19th Feb 2026 (Thu) | 1,562.20 | 1,562.20 | 1,557.70 | 1,557.70 | 539 |
| 18th Feb 2026 (Wed) | 1,552.80 | 1,562.20 | 1,551.00 | 1,562.20 | 14,615 |
| 17th Feb 2026 (Tue) | 1,545.00 | 1,553.80 | 1,544.60 | 1,549.40 | 5,339 |
| 16th Feb 2026 (Mon) | 1,546.60 | 1,550.20 | 1,544.60 | 1,544.50 | 13,918 |
| 13th Feb 2026 (Fri) | 1,534.20 | 1,546.40 | 1,530.60 | 1,546.40 | 10,689 |
| 12th Feb 2026 (Thu) | 1,562.00 | 1,562.00 | 1,537.80 | 1,537.80 | 31,311 |
| 11th Feb 2026 (Wed) | 1,553.40 | 1,564.60 | 1,553.00 | 1,556.80 | 11,092 |
| 10th Feb 2026 (Tue) | 1,555.20 | 1,558.60 | 1,553.80 | 1,558.60 | 7,816 |
| 9th Feb 2026 (Mon) | 1,555.80 | 1,555.80 | 1,544.00 | 1,555.40 | 21,819 |
| 6th Feb 2026 (Fri) | 1,528.20 | 1,549.20 | 1,528.20 | 1,549.20 | 9,060 |