| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.323 | 10.323 | 10.296 | 10.296 | 0 |
| 25th Sep 2026 (Fri) | 10.325 | 10.325 | 10.323 | 10.323 | 0 |
| 24th Sep 2026 (Thu) | 10.381 | 10.381 | 10.325 | 10.325 | 0 |
| 23rd Sep 2026 (Wed) | 10.461 | 10.461 | 10.381 | 10.381 | 0 |
| 22nd Sep 2026 (Tue) | 10.463 | 10.463 | 10.461 | 10.461 | 0 |
| 21st Sep 2026 (Mon) | 10.407 | 10.463 | 10.407 | 10.463 | 0 |
| 18th Sep 2026 (Fri) | 10.449 | 10.449 | 10.407 | 10.407 | 0 |
| 17th Sep 2026 (Thu) | 10.413 | 10.449 | 10.413 | 10.449 | 0 |
| 16th Sep 2026 (Wed) | 10.386 | 10.413 | 10.386 | 10.413 | 0 |
| 15th Sep 2026 (Tue) | 10.382 | 10.386 | 10.382 | 10.386 | 0 |
| 14th Sep 2026 (Mon) | 10.433 | 10.433 | 10.382 | 10.382 | 0 |
| 11th Sep 2026 (Fri) | 10.433 | 10.433 | 10.433 | 10.433 | 0 |
| 10th Sep 2026 (Thu) | 10.494 | 10.494 | 10.433 | 10.433 | 0 |
| 9th Sep 2026 (Wed) | 10.557 | 10.557 | 10.494 | 10.494 | 0 |
| 8th Sep 2026 (Tue) | 10.542 | 10.557 | 10.542 | 10.557 | 0 |
| 7th Sep 2026 (Mon) | 10.573 | 10.573 | 10.542 | 10.542 | 0 |
| 4th Sep 2026 (Fri) | 10.561 | 10.573 | 10.561 | 10.573 | 0 |
| 3rd Sep 2026 (Thu) | 10.529 | 10.561 | 10.529 | 10.561 | 0 |
| 2nd Sep 2026 (Wed) | 10.56 | 10.56 | 10.529 | 10.529 | 0 |
| 1st Sep 2026 (Tue) | 10.613 | 10.613 | 10.56 | 10.56 | 0 |
| 31st Aug 2026 (Mon) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 28th Aug 2026 (Fri) | 10.637 | 10.637 | 10.613 | 10.613 | 0 |
| 27th Aug 2026 (Thu) | 10.659 | 10.659 | 10.637 | 10.637 | 0 |
| 26th Aug 2026 (Wed) | 10.681 | 10.681 | 10.659 | 10.659 | 0 |
| 25th Aug 2026 (Tue) | 10.642 | 10.681 | 10.642 | 10.681 | 0 |
| 24th Aug 2026 (Mon) | 10.637 | 10.642 | 10.637 | 10.642 | 0 |
| 21st Aug 2026 (Fri) | 10.634 | 10.637 | 10.634 | 10.637 | 0 |
| 20th Aug 2026 (Thu) | 10.628 | 10.634 | 10.628 | 10.634 | 0 |
| 19th Aug 2026 (Wed) | 10.628 | 10.628 | 10.628 | 10.628 | 0 |
| 18th Aug 2026 (Tue) | 10.67 | 10.67 | 10.628 | 10.628 | 0 |
| 17th Aug 2026 (Mon) | 10.684 | 10.684 | 10.67 | 10.67 | 0 |
| 14th Aug 2026 (Fri) | 10.723 | 10.723 | 10.684 | 10.684 | 0 |
| 13th Aug 2026 (Thu) | 10.706 | 10.723 | 10.706 | 10.723 | 0 |
| 12th Aug 2026 (Wed) | 10.708 | 10.708 | 10.706 | 10.706 | 0 |
| 11th Aug 2026 (Tue) | 10.69 | 10.708 | 10.69 | 10.708 | 0 |
| 10th Aug 2026 (Mon) | 10.726 | 10.726 | 10.69 | 10.69 | 0 |
| 7th Aug 2026 (Fri) | 10.72 | 10.726 | 10.72 | 10.726 | 0 |
| 6th Aug 2026 (Thu) | 10.74 | 10.74 | 10.72 | 10.72 | 0 |
| 5th Aug 2026 (Wed) | 10.73 | 10.74 | 10.73 | 10.74 | 0 |
| 4th Aug 2026 (Tue) | 10.692 | 10.73 | 10.692 | 10.73 | 0 |
| 3rd Aug 2026 (Mon) | 10.642 | 10.692 | 10.642 | 10.692 | 0 |
| 31st Jul 2026 (Fri) | 10.662 | 10.662 | 10.642 | 10.642 | 0 |
| 30th Jul 2026 (Thu) | 10.656 | 10.662 | 10.656 | 10.662 | 0 |
| 29th Jul 2026 (Wed) | 10.704 | 10.704 | 10.656 | 10.656 | 0 |