| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.641 | 10.641 | 10.634 | 10.634 | 0 |
| 20th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.641 | 1,892 |
| 19th May 2026 (Tue) | 10.596 | 10.596 | 10.574 | 10.574 | 0 |
| 18th May 2026 (Mon) | 10.59 | 10.596 | 10.59 | 10.596 | 0 |
| 15th May 2026 (Fri) | 10.668 | 10.668 | 10.59 | 10.59 | 0 |
| 14th May 2026 (Thu) | 10.613 | 10.668 | 10.613 | 10.668 | 0 |
| 13th May 2026 (Wed) | 10.608 | 10.613 | 10.608 | 10.613 | 0 |
| 12th May 2026 (Tue) | 10.654 | 10.654 | 10.608 | 10.608 | 0 |
| 11th May 2026 (Mon) | 10.68 | 10.68 | 10.654 | 10.654 | 0 |
| 8th May 2026 (Fri) | 10.686 | 10.686 | 10.68 | 10.68 | 0 |
| 7th May 2026 (Thu) | 10.69 | 10.69 | 10.686 | 10.686 | 0 |
| 6th May 2026 (Wed) | 10.618 | 10.69 | 10.618 | 10.69 | 0 |
| 5th May 2026 (Tue) | 10.653 | 10.653 | 10.618 | 10.618 | 0 |
| 4th May 2026 (Mon) | 10.653 | 10.653 | 10.653 | 10.653 | 0 |
| 1st May 2026 (Fri) | 10.644 | 10.653 | 10.644 | 10.653 | 0 |
| 30th Apr 2026 (Thu) | 10.586 | 10.644 | 10.586 | 10.644 | 0 |
| 29th Apr 2026 (Wed) | 10.618 | 10.618 | 10.586 | 10.586 | 0 |
| 28th Apr 2026 (Tue) | 10.638 | 10.638 | 10.618 | 10.618 | 0 |
| 27th Apr 2026 (Mon) | 10.658 | 10.658 | 10.638 | 10.638 | 0 |
| 24th Apr 2026 (Fri) | 10.668 | 10.668 | 10.658 | 10.658 | 0 |
| 23rd Apr 2026 (Thu) | 10.682 | 10.682 | 10.668 | 10.668 | 0 |
| 22nd Apr 2026 (Wed) | 10.68 | 10.682 | 10.68 | 10.682 | 0 |
| 21st Apr 2026 (Tue) | 10.71 | 10.71 | 10.68 | 10.68 | 0 |
| 20th Apr 2026 (Mon) | 10.723 | 10.723 | 10.71 | 10.71 | 0 |
| 17th Apr 2026 (Fri) | 10.663 | 10.723 | 10.663 | 10.723 | 0 |
| 16th Apr 2026 (Thu) | 10.65 | 10.663 | 10.65 | 10.663 | 0 |
| 15th Apr 2026 (Wed) | 10.662 | 10.662 | 10.65 | 10.65 | 0 |
| 14th Apr 2026 (Tue) | 10.598 | 10.662 | 10.598 | 10.662 | 0 |
| 13th Apr 2026 (Mon) | 10.624 | 10.624 | 10.598 | 10.598 | 0 |
| 10th Apr 2026 (Fri) | 10.644 | 10.644 | 10.624 | 10.624 | 0 |
| 9th Apr 2026 (Thu) | 10.692 | 10.692 | 10.644 | 10.644 | 0 |
| 8th Apr 2026 (Wed) | 10.584 | 10.692 | 10.584 | 10.692 | 0 |
| 7th Apr 2026 (Tue) | 10.584 | 10.584 | 10.584 | 10.584 | 330,000 |
| 6th Apr 2026 (Mon) | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 3rd Apr 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 2nd Apr 2026 (Thu) | 10.574 | 10.584 | 10.574 | 10.584 | 0 |
| 1st Apr 2026 (Wed) | 10.594 | 10.594 | 10.574 | 10.574 | 5,711 |
| 31st Mar 2026 (Tue) | 10.492 | 10.492 | 10.492 | 10.518 | 1,908 |
| 30th Mar 2026 (Mon) | 10.426 | 10.476 | 10.426 | 10.476 | 0 |
| 27th Mar 2026 (Fri) | 10.484 | 10.484 | 10.426 | 10.426 | 0 |
| 26th Mar 2026 (Thu) | 10.581 | 10.581 | 10.484 | 10.484 | 0 |
| 25th Mar 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.581 | 7,608 |
| 24th Mar 2026 (Tue) | 10.504 | 10.504 | 10.504 | 10.514 | 1,901 |
| 23rd Mar 2026 (Mon) | 10.426 | 10.426 | 10.426 | 10.504 | 1,903 |