| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.744 | 10.758 | 10.744 | 10.758 | 0 |
| 9th Jul 2026 (Thu) | 10.702 | 10.744 | 10.702 | 10.744 | 0 |
| 8th Jul 2026 (Wed) | 10.788 | 10.788 | 10.702 | 10.702 | 0 |
| 7th Jul 2026 (Tue) | 10.824 | 10.824 | 10.788 | 10.788 | 0 |
| 6th Jul 2026 (Mon) | 10.822 | 10.824 | 10.822 | 10.824 | 0 |
| 3rd Jul 2026 (Fri) | 10.834 | 10.834 | 10.822 | 10.822 | 0 |
| 2nd Jul 2026 (Thu) | 10.842 | 10.842 | 10.834 | 10.834 | 0 |
| 1st Jul 2026 (Wed) | 10.849 | 10.849 | 10.842 | 10.842 | 0 |
| 30th Jun 2026 (Tue) | 10.848 | 10.849 | 10.848 | 10.849 | 0 |
| 29th Jun 2026 (Mon) | 10.858 | 10.858 | 10.848 | 10.848 | 0 |
| 26th Jun 2026 (Fri) | 10.85 | 10.858 | 10.85 | 10.858 | 0 |
| 25th Jun 2026 (Thu) | 10.84 | 10.85 | 10.84 | 10.85 | 0 |
| 24th Jun 2026 (Wed) | 10.808 | 10.84 | 10.808 | 10.84 | 0 |
| 23rd Jun 2026 (Tue) | 10.788 | 10.808 | 10.788 | 10.808 | 0 |
| 22nd Jun 2026 (Mon) | 10.76 | 10.788 | 10.76 | 10.788 | 0 |
| 19th Jun 2026 (Fri) | 10.783 | 10.783 | 10.76 | 10.76 | 0 |
| 18th Jun 2026 (Thu) | 10.804 | 10.804 | 10.783 | 10.783 | 0 |
| 17th Jun 2026 (Wed) | 10.804 | 10.804 | 10.804 | 10.804 | 0 |
| 16th Jun 2026 (Tue) | 10.798 | 10.804 | 10.798 | 10.804 | 0 |
| 15th Jun 2026 (Mon) | 10.756 | 10.798 | 10.756 | 10.798 | 0 |
| 12th Jun 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.756 | 1,866 |
| 11th Jun 2026 (Thu) | 10.69 | 10.724 | 10.69 | 10.724 | 0 |
| 10th Jun 2026 (Wed) | 10.682 | 10.682 | 10.682 | 10.69 | 1,868 |
| 9th Jun 2026 (Tue) | 10.70 | 10.702 | 10.70 | 10.702 | 0 |
| 8th Jun 2026 (Mon) | 10.716 | 10.716 | 10.70 | 10.70 | 0 |
| 5th Jun 2026 (Fri) | 10.732 | 10.732 | 10.716 | 10.716 | 0 |
| 4th Jun 2026 (Thu) | 10.712 | 10.732 | 10.712 | 10.732 | 0 |
| 3rd Jun 2026 (Wed) | 10.762 | 10.762 | 10.712 | 10.712 | 0 |
| 2nd Jun 2026 (Tue) | 10.726 | 10.762 | 10.726 | 10.762 | 0 |
| 1st Jun 2026 (Mon) | 10.792 | 10.792 | 10.726 | 10.726 | 274,802 |
| 29th May 2026 (Fri) | 10.762 | 10.792 | 10.762 | 10.792 | 0 |
| 28th May 2026 (Thu) | 10.736 | 10.762 | 10.736 | 10.762 | 0 |
| 27th May 2026 (Wed) | 10.734 | 10.736 | 10.734 | 10.736 | 0 |
| 26th May 2026 (Tue) | 10.692 | 10.734 | 10.692 | 10.734 | 0 |
| 25th May 2026 (Mon) | 10.692 | 10.692 | 10.692 | 10.692 | 0 |
| 22nd May 2026 (Fri) | 10.634 | 10.692 | 10.634 | 10.692 | 0 |
| 21st May 2026 (Thu) | 10.641 | 10.641 | 10.634 | 10.634 | 0 |
| 20th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.641 | 1,892 |
| 19th May 2026 (Tue) | 10.596 | 10.596 | 10.574 | 10.574 | 0 |
| 18th May 2026 (Mon) | 10.59 | 10.596 | 10.59 | 10.596 | 0 |
| 15th May 2026 (Fri) | 10.668 | 10.668 | 10.59 | 10.59 | 0 |
| 14th May 2026 (Thu) | 10.613 | 10.668 | 10.613 | 10.668 | 0 |
| 13th May 2026 (Wed) | 10.608 | 10.613 | 10.608 | 10.613 | 0 |
| 12th May 2026 (Tue) | 10.654 | 10.654 | 10.608 | 10.608 | 0 |
| 11th May 2026 (Mon) | 10.68 | 10.68 | 10.654 | 10.654 | 0 |