| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.633 | 10.633 | 10.624 | 10.624 | 0 |
| 11th Dec 2025 (Thu) | 10.622 | 10.633 | 10.622 | 10.633 | 0 |
| 10th Dec 2025 (Wed) | 10.625 | 10.625 | 10.622 | 10.622 | 0 |
| 9th Dec 2025 (Tue) | 10.614 | 10.625 | 10.614 | 10.625 | 0 |
| 8th Dec 2025 (Mon) | 10.673 | 10.673 | 10.614 | 10.614 | 0 |
| 5th Dec 2025 (Fri) | 10.693 | 10.693 | 10.673 | 10.673 | 0 |
| 4th Dec 2025 (Thu) | 10.705 | 10.705 | 10.693 | 10.693 | 0 |
| 3rd Dec 2025 (Wed) | 10.693 | 10.705 | 10.693 | 10.705 | 0 |
| 2nd Dec 2025 (Tue) | 10.685 | 10.693 | 10.685 | 10.693 | 0 |
| 1st Dec 2025 (Mon) | 10.721 | 10.721 | 10.685 | 10.685 | 0 |
| 28th Nov 2025 (Fri) | 10.725 | 10.725 | 10.721 | 10.721 | 0 |
| 27th Nov 2025 (Thu) | 10.723 | 10.725 | 10.723 | 10.725 | 0 |
| 26th Nov 2025 (Wed) | 10.715 | 10.723 | 10.715 | 10.723 | 0 |
| 25th Nov 2025 (Tue) | 10.695 | 10.715 | 10.695 | 10.715 | 0 |
| 24th Nov 2025 (Mon) | 10.683 | 10.695 | 10.683 | 10.695 | 0 |
| 21st Nov 2025 (Fri) | 10.677 | 10.683 | 10.677 | 10.683 | 0 |
| 20th Nov 2025 (Thu) | 10.675 | 10.677 | 10.675 | 10.677 | 0 |
| 19th Nov 2025 (Wed) | 10.667 | 10.675 | 10.667 | 10.675 | 0 |
| 18th Nov 2025 (Tue) | 10.675 | 10.675 | 10.667 | 10.667 | 0 |
| 17th Nov 2025 (Mon) | 10.679 | 10.679 | 10.675 | 10.675 | 0 |
| 14th Nov 2025 (Fri) | 10.697 | 10.697 | 10.679 | 10.679 | 0 |
| 13th Nov 2025 (Thu) | 10.737 | 10.737 | 10.697 | 10.697 | 0 |
| 12th Nov 2025 (Wed) | 10.725 | 10.737 | 10.725 | 10.737 | 0 |
| 11th Nov 2025 (Tue) | 10.715 | 10.725 | 10.715 | 10.725 | 0 |
| 10th Nov 2025 (Mon) | 10.701 | 10.715 | 10.701 | 10.715 | 0 |
| 7th Nov 2025 (Fri) | 10.725 | 10.725 | 10.701 | 10.701 | 0 |
| 6th Nov 2025 (Thu) | 10.721 | 10.725 | 10.721 | 10.725 | 0 |
| 5th Nov 2025 (Wed) | 10.734 | 10.734 | 10.721 | 10.721 | 0 |
| 4th Nov 2025 (Tue) | 10.731 | 10.734 | 10.731 | 10.734 | 0 |
| 3rd Nov 2025 (Mon) | 10.769 | 10.769 | 10.731 | 10.731 | 0 |
| 31st Oct 2025 (Fri) | 10.767 | 10.769 | 10.767 | 10.769 | 0 |
| 30th Oct 2025 (Thu) | 10.789 | 10.789 | 10.767 | 10.767 | 0 |
| 29th Oct 2025 (Wed) | 10.779 | 10.789 | 10.779 | 10.789 | 0 |
| 28th Oct 2025 (Tue) | 10.783 | 10.783 | 10.779 | 10.779 | 0 |
| 27th Oct 2025 (Mon) | 10.761 | 10.783 | 10.761 | 10.783 | 0 |
| 24th Oct 2025 (Fri) | 10.781 | 10.781 | 10.761 | 10.761 | 0 |
| 23rd Oct 2025 (Thu) | 10.791 | 10.791 | 10.781 | 10.781 | 0 |
| 22nd Oct 2025 (Wed) | 10.797 | 10.797 | 10.791 | 10.791 | 0 |
| 21st Oct 2025 (Tue) | 10.773 | 10.797 | 10.773 | 10.797 | 0 |
| 20th Oct 2025 (Mon) | 10.769 | 10.773 | 10.769 | 10.773 | 0 |
| 17th Oct 2025 (Fri) | 10.786 | 10.786 | 10.769 | 10.769 | 0 |
| 16th Oct 2025 (Thu) | 10.797 | 10.797 | 10.786 | 10.786 | 0 |
| 15th Oct 2025 (Wed) | 10.738 | 10.797 | 10.738 | 10.797 | 0 |
| 14th Oct 2025 (Tue) | 10.717 | 10.738 | 10.717 | 10.738 | 0 |