| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 2nd Apr 2026 (Thu) | 10.574 | 10.584 | 10.574 | 10.584 | 0 |
| 1st Apr 2026 (Wed) | 10.594 | 10.594 | 10.574 | 10.574 | 5,711 |
| 31st Mar 2026 (Tue) | 10.492 | 10.492 | 10.492 | 10.518 | 1,908 |
| 30th Mar 2026 (Mon) | 10.426 | 10.476 | 10.426 | 10.476 | 0 |
| 27th Mar 2026 (Fri) | 10.484 | 10.484 | 10.426 | 10.426 | 0 |
| 26th Mar 2026 (Thu) | 10.581 | 10.581 | 10.484 | 10.484 | 0 |
| 25th Mar 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.581 | 7,608 |
| 24th Mar 2026 (Tue) | 10.504 | 10.504 | 10.504 | 10.514 | 1,901 |
| 23rd Mar 2026 (Mon) | 10.426 | 10.426 | 10.426 | 10.504 | 1,903 |
| 20th Mar 2026 (Fri) | 10.572 | 10.572 | 10.493 | 10.493 | 0 |
| 19th Mar 2026 (Thu) | 10.54 | 10.542 | 10.54 | 10.572 | 3,772 |
| 18th Mar 2026 (Wed) | 10.635 | 10.635 | 10.608 | 10.608 | 0 |
| 17th Mar 2026 (Tue) | 10.574 | 10.635 | 10.574 | 10.635 | 0 |
| 16th Mar 2026 (Mon) | 10.554 | 10.574 | 10.554 | 10.574 | 0 |
| 13th Mar 2026 (Fri) | 10.59 | 10.59 | 10.554 | 10.554 | 0 |
| 12th Mar 2026 (Thu) | 10.621 | 10.621 | 10.59 | 10.59 | 0 |
| 11th Mar 2026 (Wed) | 10.712 | 10.712 | 10.621 | 10.621 | 92,920 |
| 10th Mar 2026 (Tue) | 10.663 | 10.712 | 10.663 | 10.712 | 483,138 |
| 9th Mar 2026 (Mon) | 10.675 | 10.675 | 10.663 | 10.663 | 0 |
| 6th Mar 2026 (Fri) | 10.716 | 10.716 | 10.675 | 10.675 | 0 |
| 5th Mar 2026 (Thu) | 10.762 | 10.768 | 10.76 | 10.716 | 14,816 |
| 4th Mar 2026 (Wed) | 10.762 | 10.798 | 10.762 | 10.802 | 33,516 |
| 3rd Mar 2026 (Tue) | 10.819 | 10.819 | 10.736 | 10.736 | 0 |
| 2nd Mar 2026 (Mon) | 10.86 | 10.86 | 10.819 | 10.819 | 0 |
| 27th Feb 2026 (Fri) | 10.848 | 10.86 | 10.848 | 10.86 | 0 |
| 26th Feb 2026 (Thu) | 10.846 | 10.848 | 10.846 | 10.848 | 0 |
| 25th Feb 2026 (Wed) | 10.849 | 10.849 | 10.846 | 10.846 | 0 |
| 24th Feb 2026 (Tue) | 10.85 | 10.85 | 10.849 | 10.849 | 0 |
| 23rd Feb 2026 (Mon) | 10.834 | 10.85 | 10.834 | 10.85 | 0 |
| 20th Feb 2026 (Fri) | 10.826 | 10.834 | 10.826 | 10.834 | 0 |
| 19th Feb 2026 (Thu) | 10.831 | 10.831 | 10.826 | 10.826 | 0 |
| 18th Feb 2026 (Wed) | 10.823 | 10.831 | 10.823 | 10.831 | 163,576 |
| 17th Feb 2026 (Tue) | 10.815 | 10.823 | 10.815 | 10.823 | 0 |
| 16th Feb 2026 (Mon) | 10.822 | 10.822 | 10.815 | 10.815 | 0 |
| 13th Feb 2026 (Fri) | 10.815 | 10.822 | 10.815 | 10.822 | 0 |
| 12th Feb 2026 (Thu) | 10.803 | 10.815 | 10.803 | 10.815 | 0 |
| 11th Feb 2026 (Wed) | 10.801 | 10.803 | 10.801 | 10.803 | 0 |
| 10th Feb 2026 (Tue) | 10.781 | 10.801 | 10.781 | 10.801 | 0 |
| 9th Feb 2026 (Mon) | 10.769 | 10.781 | 10.769 | 10.781 | 0 |
| 6th Feb 2026 (Fri) | 10.769 | 10.769 | 10.769 | 10.769 | 0 |