| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.769 | 10.769 | 10.769 | 10.769 | 0 |
| 5th Feb 2026 (Thu) | 10.765 | 10.769 | 10.765 | 10.769 | 0 |
| 4th Feb 2026 (Wed) | 10.747 | 10.765 | 10.747 | 10.765 | 0 |
| 3rd Feb 2026 (Tue) | 10.753 | 10.753 | 10.747 | 10.747 | 0 |
| 2nd Feb 2026 (Mon) | 10.763 | 10.763 | 10.753 | 10.753 | 0 |
| 30th Jan 2026 (Fri) | 10.765 | 10.765 | 10.763 | 10.763 | 0 |
| 29th Jan 2026 (Thu) | 10.751 | 10.765 | 10.751 | 10.765 | 0 |
| 28th Jan 2026 (Wed) | 10.739 | 10.751 | 10.739 | 10.751 | 0 |
| 27th Jan 2026 (Tue) | 10.727 | 10.739 | 10.727 | 10.739 | 0 |
| 26th Jan 2026 (Mon) | 10.699 | 10.727 | 10.699 | 10.727 | 0 |
| 23rd Jan 2026 (Fri) | 10.715 | 10.715 | 10.699 | 10.699 | 0 |
| 22nd Jan 2026 (Thu) | 10.703 | 10.715 | 10.703 | 10.715 | 0 |
| 21st Jan 2026 (Wed) | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 20th Jan 2026 (Tue) | 10.717 | 10.717 | 10.703 | 10.703 | 0 |
| 19th Jan 2026 (Mon) | 10.724 | 10.724 | 10.717 | 10.717 | 0 |
| 16th Jan 2026 (Fri) | 10.735 | 10.735 | 10.724 | 10.724 | 0 |
| 15th Jan 2026 (Thu) | 10.727 | 10.735 | 10.727 | 10.735 | 0 |
| 14th Jan 2026 (Wed) | 10.715 | 10.727 | 10.715 | 10.727 | 0 |
| 13th Jan 2026 (Tue) | 10.715 | 10.715 | 10.715 | 10.715 | 0 |
| 12th Jan 2026 (Mon) | 10.699 | 10.715 | 10.699 | 10.715 | 0 |
| 9th Jan 2026 (Fri) | 10.693 | 10.699 | 10.693 | 10.699 | 0 |
| 8th Jan 2026 (Thu) | 10.706 | 10.706 | 10.693 | 10.693 | 0 |
| 7th Jan 2026 (Wed) | 10.677 | 10.706 | 10.677 | 10.706 | 0 |
| 6th Jan 2026 (Tue) | 10.649 | 10.677 | 10.649 | 10.677 | 0 |
| 5th Jan 2026 (Mon) | 10.623 | 10.649 | 10.623 | 10.649 | 0 |
| 2nd Jan 2026 (Fri) | 10.658 | 10.658 | 10.623 | 10.623 | 0 |
| 1st Jan 2026 (Thu) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 31st Dec 2025 (Wed) | 10.659 | 10.659 | 10.658 | 10.658 | 0 |
| 30th Dec 2025 (Tue) | 10.669 | 10.669 | 10.659 | 10.659 | 0 |
| 29th Dec 2025 (Mon) | 10.629 | 10.669 | 10.629 | 10.669 | 0 |
| 26th Dec 2025 (Fri) | 10.629 | 10.629 | 10.629 | 10.629 | 0 |
| 25th Dec 2025 (Thu) | 10.629 | 10.629 | 10.629 | 10.629 | 0 |
| 24th Dec 2025 (Wed) | 10.625 | 10.629 | 10.625 | 10.629 | 0 |
| 23rd Dec 2025 (Tue) | 10.599 | 10.625 | 10.599 | 10.625 | 0 |
| 22nd Dec 2025 (Mon) | 10.606 | 10.606 | 10.599 | 10.599 | 0 |
| 19th Dec 2025 (Fri) | 10.637 | 10.637 | 10.606 | 10.606 | 0 |
| 18th Dec 2025 (Thu) | 10.62 | 10.637 | 10.62 | 10.637 | 0 |
| 17th Dec 2025 (Wed) | 10.636 | 10.636 | 10.62 | 10.62 | 0 |
| 16th Dec 2025 (Tue) | 10.639 | 10.639 | 10.636 | 10.636 | 0 |
| 15th Dec 2025 (Mon) | 10.624 | 10.639 | 10.624 | 10.639 | 0 |
| 12th Dec 2025 (Fri) | 10.633 | 10.633 | 10.624 | 10.624 | 0 |
| 11th Dec 2025 (Thu) | 10.622 | 10.633 | 10.622 | 10.633 | 0 |
| 10th Dec 2025 (Wed) | 10.625 | 10.625 | 10.622 | 10.622 | 0 |
| 9th Dec 2025 (Tue) | 10.614 | 10.625 | 10.614 | 10.625 | 0 |
| 8th Dec 2025 (Mon) | 10.673 | 10.673 | 10.614 | 10.614 | 0 |