Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

}cb Sri Pab7-10 (SRC7) Share Price

Price €10.584 on 06-04-2026 at 04:45:16
Change €0.00 0%
Buy €10.592
Sell €10.576
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,904.00 at €10.594
Day's Volume: 0
Last Close: €10.584
Open: €0.00
ISIN: LU2742532828
Day's Range €0.00 - €0.00
52wk Range: €10.426 - €10.86
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

}cb Sri Pab7-10 (SRC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,904 €10.594 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 1,904 €10.594 Automatic Execution
 10:23:27 - 01-Apr-26
Buy* 1,908 €10.492 Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 1,902 €10.564 Automatic Execution
 12:35:12 - 25-Mar-26
Buy* 1,902 €10.564 Automatic Execution
 12:35:04 - 25-Mar-26
Buy* 1,902 €10.564 Automatic Execution
 12:34:58 - 25-Mar-26
Buy* 1,902 €10.564 Automatic Execution
 12:33:17 - 25-Mar-26
Buy* 1,901 €10.504 Automatic Execution
 12:52:56 - 24-Mar-26
Buy* 1,903 €10.426 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 1,886 €10.542 Automatic Execution
 12:07:08 - 19-Mar-26
See more }cb Sri Pab7-10 trades

}cb Sri Pab7-10 (SRC7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.584 10.584 10.584 10.584 0
2nd Apr 2026 (Thu) 10.574 10.584 10.574 10.584 0
1st Apr 2026 (Wed) 10.594 10.594 10.574 10.574 5,711
31st Mar 2026 (Tue) 10.492 10.492 10.492 10.518 1,908
30th Mar 2026 (Mon) 10.426 10.476 10.426 10.476 0
27th Mar 2026 (Fri) 10.484 10.484 10.426 10.426 0
26th Mar 2026 (Thu) 10.581 10.581 10.484 10.484 0
25th Mar 2026 (Wed) 10.564 10.564 10.564 10.581 7,608
24th Mar 2026 (Tue) 10.504 10.504 10.504 10.514 1,901
23rd Mar 2026 (Mon) 10.426 10.426 10.426 10.504 1,903
20th Mar 2026 (Fri) 10.572 10.572 10.493 10.493 0
19th Mar 2026 (Thu) 10.54 10.542 10.54 10.572 3,772
18th Mar 2026 (Wed) 10.635 10.635 10.608 10.608 0
17th Mar 2026 (Tue) 10.574 10.635 10.574 10.635 0
16th Mar 2026 (Mon) 10.554 10.574 10.554 10.574 0
13th Mar 2026 (Fri) 10.59 10.59 10.554 10.554 0
12th Mar 2026 (Thu) 10.621 10.621 10.59 10.59 0
11th Mar 2026 (Wed) 10.712 10.712 10.621 10.621 92,920
10th Mar 2026 (Tue) 10.663 10.712 10.663 10.712 483,138
9th Mar 2026 (Mon) 10.675 10.675 10.663 10.663 0
6th Mar 2026 (Fri) 10.716 10.716 10.675 10.675 0
See more }cb Sri Pab7-10 price history

}cb Sri Pab7-10 (SRC7) Regulatory News

Date Source Headline
See more }cb Sri Pab7-10 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered