Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urenco 32 (SR87) Share Price

Price €99.80 on 22-05-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.588
Day's Volume: 0
Last Close: €99.80
Open: €0.00
ISIN: XS2489138789
Day's Range €0.00 - €0.00
52wk Range: €97.29603 - €99.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Urenco 32 (SR87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.588 OTC Trade
09:08:45 - 17-Apr-26
Unknown* 700,000 €99.969 OTC Trade
16:21:56 - 13-Aug-25
Unknown* 1,000,000 €99.80 Ordinary
07:04:19 - 13-Jun-25
See more Urenco 32 trades

Urenco 32 (SR87) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 99.80 99.80 99.80 99.80 0
20th May 2026 (Wed) 99.80 99.80 99.80 99.80 0
19th May 2026 (Tue) 99.80 99.80 99.80 99.80 0
18th May 2026 (Mon) 99.80 99.80 99.80 99.80 0
15th May 2026 (Fri) 99.80 99.80 99.80 99.80 0
14th May 2026 (Thu) 99.80 99.80 99.80 99.80 0
13th May 2026 (Wed) 99.80 99.80 99.80 99.80 0
12th May 2026 (Tue) 99.80 99.80 99.80 99.80 0
11th May 2026 (Mon) 99.80 99.80 99.80 99.80 0
8th May 2026 (Fri) 99.80 99.80 99.80 99.80 0
7th May 2026 (Thu) 99.80 99.80 99.80 99.80 0
6th May 2026 (Wed) 99.80 99.80 99.80 99.80 0
5th May 2026 (Tue) 99.80 99.80 99.80 99.80 0
4th May 2026 (Mon) 99.80 99.80 99.80 99.80 0
1st May 2026 (Fri) 99.80 99.80 99.80 99.80 0
30th Apr 2026 (Thu) 99.80 99.80 99.80 99.80 0
29th Apr 2026 (Wed) 99.80 99.80 99.80 99.80 0
28th Apr 2026 (Tue) 99.80 99.80 99.80 99.80 0
27th Apr 2026 (Mon) 99.80 99.80 99.80 99.80 0
24th Apr 2026 (Fri) 99.80 99.80 99.80 99.80 0
23rd Apr 2026 (Thu) 99.80 99.80 99.80 99.80 0
22nd Apr 2026 (Wed) 99.80 99.80 99.80 99.80 0
See more Urenco 32 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered