Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urenco 32 (SR87) Share Price

Price €99.80 on 29-09-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.588
Day's Volume: 0
Last Close: €99.80
Open: €0.00
ISIN: XS2489138789
Day's Range €0.00 - €0.00
52wk Range: €99.80 - €99.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Urenco 32 (SR87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.588 OTC Trade
09:08:45 - 17-Apr-26
Unknown* 700,000 €99.969 OTC Trade
16:21:56 - 13-Aug-25
Unknown* 1,000,000 €99.80 Ordinary
07:04:19 - 13-Jun-25
See more Urenco 32 trades

Urenco 32 (SR87) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.80 99.80 99.80 99.80 0
25th Sep 2026 (Fri) 99.80 99.80 99.80 99.80 0
24th Sep 2026 (Thu) 99.80 99.80 99.80 99.80 0
23rd Sep 2026 (Wed) 99.80 99.80 99.80 99.80 0
22nd Sep 2026 (Tue) 99.80 99.80 99.80 99.80 0
21st Sep 2026 (Mon) 99.80 99.80 99.80 99.80 0
18th Sep 2026 (Fri) 99.80 99.80 99.80 99.80 0
17th Sep 2026 (Thu) 99.80 99.80 99.80 99.80 0
16th Sep 2026 (Wed) 99.80 99.80 99.80 99.80 0
15th Sep 2026 (Tue) 99.80 99.80 99.80 99.80 0
14th Sep 2026 (Mon) 99.80 99.80 99.80 99.80 0
11th Sep 2026 (Fri) 99.80 99.80 99.80 99.80 0
10th Sep 2026 (Thu) 99.80 99.80 99.80 99.80 0
9th Sep 2026 (Wed) 99.80 99.80 99.80 99.80 0
8th Sep 2026 (Tue) 99.80 99.80 99.80 99.80 0
7th Sep 2026 (Mon) 99.80 99.80 99.80 99.80 0
4th Sep 2026 (Fri) 99.80 99.80 99.80 99.80 0
3rd Sep 2026 (Thu) 99.80 99.80 99.80 99.80 0
2nd Sep 2026 (Wed) 99.80 99.80 99.80 99.80 0
1st Sep 2026 (Tue) 99.80 99.80 99.80 99.80 0
31st Aug 2026 (Mon) 99.80 99.80 99.80 99.80 0
See more Urenco 32 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered