Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urenco 32 (SR87) Share Price

Price €99.80 on 06-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 700,000.00 at €99.969
Day's Volume: 0
Last Close: €99.80
Open: €0.00
ISIN: XS2489138789
Day's Range €0.00 - €0.00
52wk Range: €97.29603 - €99.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Urenco 32 (SR87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 €99.969 OTC Trade
16:21:56 - 13-Aug-25
Unknown* 1,000,000 €99.80 Ordinary
07:04:19 - 13-Jun-25
See more Urenco 32 trades

Urenco 32 (SR87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.80 99.80 99.80 99.80 0
2nd Apr 2026 (Thu) 99.80 99.80 99.80 99.80 0
1st Apr 2026 (Wed) 99.80 99.80 99.80 99.80 0
31st Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
30th Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
27th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
26th Mar 2026 (Thu) 99.80 99.80 99.80 99.80 0
25th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
24th Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
23rd Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
20th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
19th Mar 2026 (Thu) 99.80 99.80 99.80 99.80 0
18th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
17th Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
16th Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
13th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
12th Mar 2026 (Thu) 99.80 99.80 99.80 99.80 0
11th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
10th Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
9th Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
6th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
See more Urenco 32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered