Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nr.powergrid.52 (SR83) Share Price

Price £61.56 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £64.904
Day's Volume: 0
Last Close: £61.56
Open: £0.00
ISIN: XS2461236759
Day's Range £0.00 - £0.00
52wk Range: £61.56 - £69.0216
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nr.powergrid.52 (SR83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.904 OTC Trade
 15:18:21 - 21-Jan-26
Unknown* 0 £63.95221 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 3,090,000 £61.56 SI Trade
 15:03:32 - 17-Jul-25
Unknown* 367,000 £62.93046 OTC Trade
 06:16:01 - 25-Mar-25
Unknown* 128,000 £62.93046 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 239,000 £62.93046 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 1,000,000 £65.3657 OTC Trade
 16:30:00 - 11-Feb-25
See more Nr.powergrid.52 trades

Nr.powergrid.52 (SR83) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.56 61.56 61.56 61.56 0
5th Feb 2026 (Thu) 61.56 61.56 61.56 61.56 0
4th Feb 2026 (Wed) 61.56 61.56 61.56 61.56 0
3rd Feb 2026 (Tue) 61.56 61.56 61.56 61.56 0
2nd Feb 2026 (Mon) 61.56 61.56 61.56 61.56 0
30th Jan 2026 (Fri) 61.56 61.56 61.56 61.56 0
29th Jan 2026 (Thu) 61.56 61.56 61.56 61.56 0
28th Jan 2026 (Wed) 61.56 61.56 61.56 61.56 0
27th Jan 2026 (Tue) 61.56 61.56 61.56 61.56 0
26th Jan 2026 (Mon) 61.56 61.56 61.56 61.56 0
23rd Jan 2026 (Fri) 61.56 61.56 61.56 61.56 0
22nd Jan 2026 (Thu) 61.56 61.56 61.56 61.56 0
21st Jan 2026 (Wed) 61.56 61.56 61.56 61.56 0
20th Jan 2026 (Tue) 61.56 61.56 61.56 61.56 0
19th Jan 2026 (Mon) 61.56 61.56 61.56 61.56 0
16th Jan 2026 (Fri) 61.56 61.56 61.56 61.56 0
15th Jan 2026 (Thu) 61.56 61.56 61.56 61.56 0
14th Jan 2026 (Wed) 61.56 61.56 61.56 61.56 0
13th Jan 2026 (Tue) 61.56 61.56 61.56 61.56 0
12th Jan 2026 (Mon) 61.56 61.56 61.56 61.56 0
9th Jan 2026 (Fri) 61.56 61.56 61.56 61.56 0
8th Jan 2026 (Thu) 61.56 61.56 61.56 61.56 0
7th Jan 2026 (Wed) 61.56 61.56 61.56 61.56 0
See more Nr.powergrid.52 price history

Nr.powergrid.52 (SR83) Regulatory News

Date Source Headline
See more Nr.powergrid.52 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered