Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nr.powergrid.52 (SR83) Share Price

Price £69.0216 on 03-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SR83 Shares
Last Trade: Unknown 367,000.00 at £62.93046
Day's Volume: 0
Last Close: £69.0216
Open: £0.00
ISIN: XS2461236759
Day's Range £0.00 - £0.00
52wk Range: £69.0216 - £71.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nr.powergrid.52 (SR83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367,000 £62.93046 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 128,000 £62.93046 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 239,000 £62.93046 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 1,000,000 £65.3657 OTC Trade
16:30:00 - 11-Feb-25
See more Nr.powergrid.52 trades

Nr.powergrid.52 (SR83) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
1st Jul 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
30th Jun 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
27th Jun 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
26th Jun 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
25th Jun 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
24th Jun 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
23rd Jun 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
20th Jun 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
19th Jun 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
18th Jun 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
17th Jun 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
16th Jun 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
13th Jun 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
12th Jun 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
11th Jun 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
10th Jun 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
9th Jun 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
6th Jun 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
5th Jun 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
4th Jun 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
3rd Jun 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
See more Nr.powergrid.52 price history
FTSE 100 Latest
Value8,826.23
Change51.54

Login to your account

Forgot Password?

Not Registered