Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nr.powergrid.52 (SR83) Share Price

Price £69.0216 on 13-03-2025 at 07:30:30
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SR83 Shares
Last Trade: -
Day's Volume: 0
Last Close: £69.0216
Open: £0.00
ISIN: XS2461236759
Day's Range £0.00 - £0.00
52wk Range: £64.8849 - £71.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nr.powergrid.52 (SR83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nr.powergrid.52 trades

Nr.powergrid.52 (SR83) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
12th Mar 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
11th Mar 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
10th Mar 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
7th Mar 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
6th Mar 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
5th Mar 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
4th Mar 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
3rd Mar 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
28th Feb 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
27th Feb 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
26th Feb 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
25th Feb 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
24th Feb 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
21st Feb 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
20th Feb 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
19th Feb 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
18th Feb 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
17th Feb 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
14th Feb 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
13th Feb 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
See more Nr.powergrid.52 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered