Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nr.powergrid.52 (SR83) Share Price

Price £61.56 on 28-11-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,090,000.00 at £61.56
Day's Volume: 0
Last Close: £61.56
Open: £0.00
ISIN: XS2461236759
Day's Range £0.00 - £0.00
52wk Range: £61.56 - £69.0216
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nr.powergrid.52 (SR83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,090,000 £61.56 SI Trade
15:03:32 - 17-Jul-25
Unknown* 367,000 £62.93046 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 128,000 £62.93046 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 239,000 £62.93046 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 1,000,000 £65.3657 OTC Trade
16:30:00 - 11-Feb-25
See more Nr.powergrid.52 trades

Nr.powergrid.52 (SR83) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 61.56 61.56 61.56 61.56 0
27th Nov 2025 (Thu) 61.56 61.56 61.56 61.56 0
26th Nov 2025 (Wed) 61.56 61.56 61.56 61.56 0
25th Nov 2025 (Tue) 61.56 61.56 61.56 61.56 0
24th Nov 2025 (Mon) 61.56 61.56 61.56 61.56 0
21st Nov 2025 (Fri) 61.56 61.56 61.56 61.56 0
20th Nov 2025 (Thu) 61.56 61.56 61.56 61.56 0
19th Nov 2025 (Wed) 61.56 61.56 61.56 61.56 0
18th Nov 2025 (Tue) 61.56 61.56 61.56 61.56 0
17th Nov 2025 (Mon) 61.56 61.56 61.56 61.56 0
14th Nov 2025 (Fri) 61.56 61.56 61.56 61.56 0
13th Nov 2025 (Thu) 61.56 61.56 61.56 61.56 0
12th Nov 2025 (Wed) 61.56 61.56 61.56 61.56 0
11th Nov 2025 (Tue) 61.56 61.56 61.56 61.56 0
10th Nov 2025 (Mon) 61.56 61.56 61.56 61.56 0
7th Nov 2025 (Fri) 61.56 61.56 61.56 61.56 0
6th Nov 2025 (Thu) 61.56 61.56 61.56 61.56 0
5th Nov 2025 (Wed) 61.56 61.56 61.56 61.56 0
4th Nov 2025 (Tue) 61.56 61.56 61.56 61.56 0
3rd Nov 2025 (Mon) 61.56 61.56 61.56 61.56 0
31st Oct 2025 (Fri) 61.56 61.56 61.56 61.56 0
30th Oct 2025 (Thu) 61.56 61.56 61.56 61.56 0
29th Oct 2025 (Wed) 61.56 61.56 61.56 61.56 0
28th Oct 2025 (Tue) 61.56 61.56 61.56 61.56 0
See more Nr.powergrid.52 price history
FTSE 100 Latest
Value9,713.73
Change19.80

Login to your account

Forgot Password?

Not Registered