Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nr.powergrid.52 (SR83) Share Price

Price £69.0216 on 03-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SR83 Shares
Last Trade: Unknown 367,000.00 at £62.93046
Day's Volume: 0
Last Close: £69.0216
Open: £0.00
ISIN: XS2461236759
Day's Range £0.00 - £0.00
52wk Range: £69.0216 - £71.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nr.powergrid.52 (SR83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367,000 £62.93046 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 128,000 £62.93046 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 239,000 £62.93046 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 1,000,000 £65.3657 OTC Trade
16:30:00 - 11-Feb-25
See more Nr.powergrid.52 trades

Nr.powergrid.52 (SR83) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
30th May 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
29th May 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
28th May 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
27th May 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
26th May 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
23rd May 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
22nd May 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
21st May 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
20th May 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
19th May 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
16th May 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
15th May 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
14th May 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
13th May 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
12th May 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
9th May 2025 (Fri) 69.0216 69.0216 69.0216 69.0216 0
8th May 2025 (Thu) 69.0216 69.0216 69.0216 69.0216 0
7th May 2025 (Wed) 69.0216 69.0216 69.0216 69.0216 0
6th May 2025 (Tue) 69.0216 69.0216 69.0216 69.0216 0
5th May 2025 (Mon) 69.0216 69.0216 69.0216 69.0216 0
See more Nr.powergrid.52 price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered