Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $100.4598 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 2,000,000 $100.65309 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 500,000 $100.35122 OTC Trade
06:16:03 - 27-May-25
Unknown* 0 $100.65309 OTC Trade
18:41:12 - 01-May-25
Unknown* 0 $100.65309 OTC Trade
18:41:12 - 01-May-25
Unknown* 0 $100.65309 OTC Trade
18:41:12 - 01-May-25
Unknown* 0 $100.65309 Correction
OTC Trade
18:41:12 - 01-May-25
Unknown* 200,000 $100.44953 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $100.15 OTC Trade
09:17:16 - 14-Apr-25
Unknown* 961,000 $100.69293 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 6,145,000 $100.42718 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,200,000 $100.46097 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 1,200,000 $100.419 OTC Trade
08:07:50 - 19-Mar-25
Unknown* 1,000,000 $100.42376 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 3,745,000 $100.41897 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 400,000 $100.33743 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 600,000 $100.48131 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 506,000 $100.32816 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.137 OTC Trade
10:00:53 - 28-Feb-25
Unknown* 0 $100.196 OTC Trade
12:49:37 - 27-Feb-25
Unknown* 200,000 $99.99361 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $99.93676 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $99.688 OTC Trade
13:02:40 - 13-Feb-25
Unknown* 200,000 $100.113 OTC Trade
08:02:52 - 06-Feb-25
Unknown* 200,000 $100.09664 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 500,000 $99.989 OTC Trade
07:15:30 - 04-Feb-25
Unknown* 200,000 $99.98004 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,774.26
Change0.00