Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.47935 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 800,000 $101.32725 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 200,000 $101.682 OTC Trade
08:20:39 - 15-Aug-25
Unknown* 400,000 $101.02155 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 200,000 $100.973 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 200,000 $101.0701 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 590,000 $101.1046 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 380,000 $100.98178 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 400,000 $101.28 SI Trade
14:20:06 - 02-Jul-25
Unknown* 200,000 $101.117 OTC Trade
08:37:53 - 30-Jun-25
Unknown* 200,000 $100.72262 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 620,000 $100.85251 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $100.813 OTC Trade
09:35:12 - 13-Jun-25
Unknown* 200,000 $100.88048 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 220,000 $100.863 OTC Trade
08:51:24 - 11-Jun-25
Unknown* 450,000 $100.4598 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 2,000,000 $100.65309 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 250,000 $100.4598 OTC Trade
22:17:42 - 27-May-25
Unknown* 200,000 $100.4598 OTC Trade
22:17:42 - 27-May-25
Unknown* 500,000 $100.35122 OTC Trade
06:16:03 - 27-May-25
Unknown* 250,000 $100.38036 OTC Trade
22:04:46 - 20-May-25
Unknown* 250,000 $100.32209 OTC Trade
22:01:18 - 19-May-25
Unknown* 0 $100.65309 OTC Trade
18:41:12 - 01-May-25
Unknown* 0 $100.65309 OTC Trade
18:41:12 - 01-May-25
Unknown* 0 $100.65309 OTC Trade
18:41:12 - 01-May-25
Unknown* 0 $100.65309 Correction
OTC Trade
18:41:12 - 01-May-25
Unknown* 200,000 $100.44953 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $100.15 OTC Trade
09:17:16 - 14-Apr-25
Unknown* 961,000 $100.69293 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 6,145,000 $100.42718 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,200,000 $100.46097 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 1,200,000 $100.419 OTC Trade
08:07:50 - 19-Mar-25
Unknown* 1,000,000 $100.42376 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 3,745,000 $100.41897 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 400,000 $100.33743 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 600,000 $100.48131 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 506,000 $100.32816 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $100.137 OTC Trade
10:00:53 - 28-Feb-25
Unknown* 0 $100.196 OTC Trade
12:49:37 - 27-Feb-25
Unknown* 200,000 $99.99361 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $99.93676 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $99.688 OTC Trade
13:02:40 - 13-Feb-25
Unknown* 200,000 $100.113 OTC Trade
08:02:52 - 06-Feb-25
Unknown* 200,000 $100.09664 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 500,000 $99.989 OTC Trade
07:15:30 - 04-Feb-25
Unknown* 200,000 $99.98004 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,228.11
Change19.74