Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Price

Price $101.28 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.692
Day's Volume: 0
Last Close: $101.28
Open: $0.00
ISIN: XS2542162321
Day's Range $0.00 - $0.00
52wk Range: $101.28 - $101.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 27 (SR24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.692 OTC Trade
17:51:43 - 23-Sep-26
Unknown* 0 $100.418 Negotiated Trade
OTC Trade
09:18:51 - 09-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
09:18:51 - 09-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
09:18:51 - 09-Jun-26
Unknown* 0 $100.49849 Correction
Negotiated Trade
OTC Trade
16:47:51 - 29-May-26
Unknown* 0 $100.49849 Negotiated Trade
OTC Trade
16:47:51 - 29-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:24:17 - 29-May-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:24:17 - 29-May-26
Unknown* 0 $100.49849 Negotiated Trade
OTC Trade
13:20:57 - 29-May-26
Unknown* 0 $100.49849 Negotiated Trade
OTC Trade
08:20:57 - 29-May-26
See more Gaci 27 trades

Gaci 27 (SR24) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.28 101.28 101.28 101.28 0
25th Sep 2026 (Fri) 101.28 101.28 101.28 101.28 0
24th Sep 2026 (Thu) 101.28 101.28 101.28 101.28 0
23rd Sep 2026 (Wed) 101.28 101.28 101.28 101.28 0
22nd Sep 2026 (Tue) 101.28 101.28 101.28 101.28 0
21st Sep 2026 (Mon) 101.28 101.28 101.28 101.28 0
18th Sep 2026 (Fri) 101.28 101.28 101.28 101.28 0
17th Sep 2026 (Thu) 101.28 101.28 101.28 101.28 0
16th Sep 2026 (Wed) 101.28 101.28 101.28 101.28 0
15th Sep 2026 (Tue) 101.28 101.28 101.28 101.28 0
14th Sep 2026 (Mon) 101.28 101.28 101.28 101.28 0
11th Sep 2026 (Fri) 101.28 101.28 101.28 101.28 0
10th Sep 2026 (Thu) 101.28 101.28 101.28 101.28 0
9th Sep 2026 (Wed) 101.28 101.28 101.28 101.28 0
8th Sep 2026 (Tue) 101.28 101.28 101.28 101.28 0
7th Sep 2026 (Mon) 101.28 101.28 101.28 101.28 0
4th Sep 2026 (Fri) 101.28 101.28 101.28 101.28 0
3rd Sep 2026 (Thu) 101.28 101.28 101.28 101.28 0
2nd Sep 2026 (Wed) 101.28 101.28 101.28 101.28 0
1st Sep 2026 (Tue) 101.28 101.28 101.28 101.28 0
31st Aug 2026 (Mon) 101.28 101.28 101.28 101.28 0
See more Gaci 27 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered