Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Price

Price $101.28 on 04-02-2026 at 06:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.90
Day's Volume: 0
Last Close: $101.28
Open: $0.00
ISIN: XS2542162321
Day's Range $0.00 - $0.00
52wk Range: $99.83 - $101.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 27 (SR24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.90 OTC Trade
13:18:41 - 16-Dec-25
Unknown* 0 $101.429 OTC Trade
08:09:19 - 15-Dec-25
Unknown* 0 $101.30549 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $101.30549 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $101.429 OTC Trade
08:03:18 - 19-Nov-25
Unknown* 0 $101.213 OTC Trade
08:45:21 - 11-Nov-25
Unknown* 700,000 $101.34881 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $101.31335 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $101.363 OTC Trade
08:28:41 - 04-Nov-25
Unknown* 600,000 $101.4848 OTC Trade
06:16:03 - 04-Nov-25
See more Gaci 27 trades

Gaci 27 (SR24) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 101.28 101.28 101.28 101.28 0
3rd Feb 2026 (Tue) 101.28 101.28 101.28 101.28 0
2nd Feb 2026 (Mon) 101.28 101.28 101.28 101.28 0
30th Jan 2026 (Fri) 101.28 101.28 101.28 101.28 0
29th Jan 2026 (Thu) 101.28 101.28 101.28 101.28 0
28th Jan 2026 (Wed) 101.28 101.28 101.28 101.28 0
27th Jan 2026 (Tue) 101.28 101.28 101.28 101.28 0
26th Jan 2026 (Mon) 101.28 101.28 101.28 101.28 0
23rd Jan 2026 (Fri) 101.28 101.28 101.28 101.28 0
22nd Jan 2026 (Thu) 101.28 101.28 101.28 101.28 0
21st Jan 2026 (Wed) 101.28 101.28 101.28 101.28 0
20th Jan 2026 (Tue) 101.28 101.28 101.28 101.28 0
19th Jan 2026 (Mon) 101.28 101.28 101.28 101.28 0
16th Jan 2026 (Fri) 101.28 101.28 101.28 101.28 0
15th Jan 2026 (Thu) 101.28 101.28 101.28 101.28 0
14th Jan 2026 (Wed) 101.28 101.28 101.28 101.28 0
13th Jan 2026 (Tue) 101.28 101.28 101.28 101.28 0
12th Jan 2026 (Mon) 101.28 101.28 101.28 101.28 0
9th Jan 2026 (Fri) 101.28 101.28 101.28 101.28 0
8th Jan 2026 (Thu) 101.28 101.28 101.28 101.28 0
7th Jan 2026 (Wed) 101.28 101.28 101.28 101.28 0
6th Jan 2026 (Tue) 101.28 101.28 101.28 101.28 0
5th Jan 2026 (Mon) 101.28 101.28 101.28 101.28 0
See more Gaci 27 price history
FTSE 100 Latest
Value10,471.87
Change157.28

Login to your account

Forgot Password?

Not Registered