Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 27 (SR24) Share Price

Intraday
Historical

Price	$99.83 on 14-03-2025 at 06:00:06
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell SR24 Shares

Last Trade:	Unknown 200,000.00 at $100.113
Day's Volume:	0
Last Close:	$99.83
Open:	$0.00
ISIN:	XS2542162321

Day's Range	$0.00 - $0.00
52wk Range:	$99.26 - $99.83
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 27 (SR24) Latest Trades
Unknown*	200,000	$100.113	OTC Trade	08:02:52 - 06-Feb-25
Unknown*	200,000	$100.09664	OTC Trade	22:05:30 - 05-Feb-25
Unknown*	500,000	$99.989	OTC Trade	07:15:30 - 04-Feb-25
Unknown*	200,000	$99.98004	OTC Trade	22:34:56 - 31-Jan-25

See more Gaci 27 trades

Gaci 27 (SR24) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	99.83	99.83	99.83	99.83	0
13th Mar 2025 (Thu)	99.83	99.83	99.83	99.83	0
12th Mar 2025 (Wed)	99.83	99.83	99.83	99.83	0
11th Mar 2025 (Tue)	99.83	99.83	99.83	99.83	0
10th Mar 2025 (Mon)	99.83	99.83	99.83	99.83	0
7th Mar 2025 (Fri)	99.83	99.83	99.83	99.83	0
6th Mar 2025 (Thu)	99.83	99.83	99.83	99.83	0
5th Mar 2025 (Wed)	99.83	99.83	99.83	99.83	0
4th Mar 2025 (Tue)	99.83	99.83	99.83	99.83	0
3rd Mar 2025 (Mon)	99.83	99.83	99.83	99.83	0
28th Feb 2025 (Fri)	99.83	99.83	99.83	99.83	0
27th Feb 2025 (Thu)	99.83	99.83	99.83	99.83	0
26th Feb 2025 (Wed)	99.83	99.83	99.83	99.83	0
25th Feb 2025 (Tue)	99.83	99.83	99.83	99.83	400,000
24th Feb 2025 (Mon)	99.83	99.83	99.83	99.83	0
21st Feb 2025 (Fri)	99.83	99.83	99.83	99.83	0
20th Feb 2025 (Thu)	99.83	99.83	99.83	99.83	0
19th Feb 2025 (Wed)	99.83	99.83	99.83	99.83	0
18th Feb 2025 (Tue)	99.83	99.83	99.83	99.83	0
17th Feb 2025 (Mon)	99.83	99.83	99.83	99.83	0
14th Feb 2025 (Fri)	99.83	99.83	99.83	99.83	0

See more Gaci 27 price history

Date	Source	Headline
Gaci 27 (SR24) Regulatory News

See more Gaci 27 regulatory news

FTSE 100 Latest

Value8,605.71

Change63.15