Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 27 (SR24) Share Price

Intraday
Historical

Price	$99.83 on 03-07-2025 at 05:00:06
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell SR24 Shares

Last Trade:	Unknown 620,000.00 at $100.85251
Day's Volume:	0
Last Close:	$99.83
Open:	$0.00
ISIN:	XS2542162321

Day's Range	$0.00 - $0.00
52wk Range:	$99.26 - $99.83
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 27 (SR24) Latest Trades
Unknown*	620,000	$100.85251	OTC Trade	06:16:04 - 17-Jun-25
Unknown*	450,000	$100.4598	OTC Trade	06:16:01 - 03-Jun-25
Unknown*	2,000,000	$100.65309	OTC Trade	06:00:00 - 03-Jun-25
Unknown*	250,000	$100.4598	OTC Trade	22:17:42 - 27-May-25
Unknown*	200,000	$100.4598	OTC Trade	22:17:42 - 27-May-25
Unknown*	500,000	$100.35122	OTC Trade	06:16:03 - 27-May-25
Unknown*	250,000	$100.38036	OTC Trade	22:04:46 - 20-May-25
Unknown*	250,000	$100.32209	OTC Trade	22:01:18 - 19-May-25
Unknown*	0	$100.65309	OTC Trade	18:41:12 - 01-May-25
Unknown*	0	$100.65309	OTC Trade	18:41:12 - 01-May-25

See more Gaci 27 trades

Gaci 27 (SR24) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	99.83	99.83	99.83	99.83	0
1st Jul 2025 (Tue)	99.83	99.83	99.83	99.83	0
30th Jun 2025 (Mon)	99.83	99.83	99.83	99.83	0
27th Jun 2025 (Fri)	99.83	99.83	99.83	99.83	0
26th Jun 2025 (Thu)	99.83	99.83	99.83	99.83	0
25th Jun 2025 (Wed)	99.83	99.83	99.83	99.83	0
24th Jun 2025 (Tue)	99.83	99.83	99.83	99.83	0
23rd Jun 2025 (Mon)	99.83	99.83	99.83	99.83	0
20th Jun 2025 (Fri)	99.83	99.83	99.83	99.83	0
19th Jun 2025 (Thu)	99.83	99.83	99.83	99.83	0
18th Jun 2025 (Wed)	99.83	99.83	99.83	99.83	0
17th Jun 2025 (Tue)	99.83	99.83	99.83	99.83	620,000
16th Jun 2025 (Mon)	99.83	99.83	99.83	99.83	0
13th Jun 2025 (Fri)	99.83	99.83	99.83	99.83	0
12th Jun 2025 (Thu)	99.83	99.83	99.83	99.83	0
11th Jun 2025 (Wed)	99.83	99.83	99.83	99.83	0
10th Jun 2025 (Tue)	99.83	99.83	99.83	99.83	0
9th Jun 2025 (Mon)	99.83	99.83	99.83	99.83	0
6th Jun 2025 (Fri)	99.83	99.83	99.83	99.83	0
5th Jun 2025 (Thu)	99.83	99.83	99.83	99.83	0
4th Jun 2025 (Wed)	99.83	99.83	99.83	99.83	0
3rd Jun 2025 (Tue)	99.83	99.83	99.83	99.83	2,450,000

See more Gaci 27 price history

Date	Source	Headline
Gaci 27 (SR24) Regulatory News

See more Gaci 27 regulatory news

FTSE 100 Latest

Value8,824.55

Change49.86