Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Price

Price $101.28 on 04-11-2025 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $101.4848
Day's Volume: 600,000
Last Close: $101.28
Open: $0.00
ISIN: XS2542162321
Day's Range $0.00 - $0.00
52wk Range: $99.83 - $101.28
Market Capitalisation: $N/A
VWAP: $101.4848
Shares in Issue: N/A

Gaci 27 (SR24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.4848 OTC Trade
06:16:03 - 04-Nov-25
Unknown* 1,200,000 $101.217 OTC Trade
11:43:48 - 03-Oct-25
Unknown* 600,000 $101.47935 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 500,000 $101.58 OTC Trade
10:33:06 - 15-Sep-25
Unknown* 200,000 $101.45161 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 200,000 $101.49583 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 200,000 $101.49062 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 200,000 $101.2997 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 200,000 $101.534 OTC Trade
12:16:29 - 28-Aug-25
Unknown* 800,000 $101.32725 OTC Trade
06:16:04 - 26-Aug-25
See more Gaci 27 trades

Gaci 27 (SR24) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 101.28 101.28 101.28 101.28 600,000
3rd Nov 2025 (Mon) 101.28 101.28 101.28 101.28 0
31st Oct 2025 (Fri) 101.28 101.28 101.28 101.28 0
30th Oct 2025 (Thu) 101.28 101.28 101.28 101.28 0
29th Oct 2025 (Wed) 101.28 101.28 101.28 101.28 0
28th Oct 2025 (Tue) 101.28 101.28 101.28 101.28 0
27th Oct 2025 (Mon) 101.28 101.28 101.28 101.28 0
24th Oct 2025 (Fri) 101.28 101.28 101.28 101.28 0
23rd Oct 2025 (Thu) 101.28 101.28 101.28 101.28 0
22nd Oct 2025 (Wed) 101.28 101.28 101.28 101.28 0
21st Oct 2025 (Tue) 101.28 101.28 101.28 101.28 0
20th Oct 2025 (Mon) 101.28 101.28 101.28 101.28 0
17th Oct 2025 (Fri) 101.28 101.28 101.28 101.28 0
16th Oct 2025 (Thu) 101.28 101.28 101.28 101.28 0
15th Oct 2025 (Wed) 101.28 101.28 101.28 101.28 0
14th Oct 2025 (Tue) 101.28 101.28 101.28 101.28 0
13th Oct 2025 (Mon) 101.28 101.28 101.28 101.28 0
10th Oct 2025 (Fri) 101.28 101.28 101.28 101.28 0
9th Oct 2025 (Thu) 101.28 101.28 101.28 101.28 0
8th Oct 2025 (Wed) 101.28 101.28 101.28 101.28 0
7th Oct 2025 (Tue) 101.28 101.28 101.28 101.28 0
6th Oct 2025 (Mon) 101.28 101.28 101.28 101.28 0
See more Gaci 27 price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered