Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 27 (SR24) Share Price

Intraday
Historical

Price	$99.83 on 30-05-2025 at 18:15:14
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell SR24 Shares

Last Trade:	Unknown 500,000.00 at $100.35122
Day's Volume:	0
Last Close:	$99.83
Open:	$0.00
ISIN:	XS2542162321

Day's Range	$0.00 - $0.00
52wk Range:	$99.26 - $99.83
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 27 (SR24) Latest Trades
Unknown*	500,000	$100.35122	OTC Trade	06:16:03 - 27-May-25
Unknown*	0	$100.65309	OTC Trade	18:41:12 - 01-May-25
Unknown*	0	$100.65309	OTC Trade	18:41:12 - 01-May-25
Unknown*	0	$100.65309	OTC Trade	18:41:12 - 01-May-25
Unknown*	0	$100.65309	Correction OTC Trade	18:41:12 - 01-May-25
Unknown*	200,000	$100.44953	OTC Trade	22:17:26 - 23-Apr-25
Unknown*	200,000	$100.15	OTC Trade	09:17:16 - 14-Apr-25
Unknown*	961,000	$100.69293	OTC Trade	22:18:09 - 01-Apr-25
Unknown*	6,145,000	$100.42718	OTC Trade	06:16:02 - 25-Mar-25
Unknown*	1,200,000	$100.46097	OTC Trade	21:08:21 - 19-Mar-25

See more Gaci 27 trades

Gaci 27 (SR24) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	99.83	99.83	99.83	99.83	0
29th May 2025 (Thu)	99.83	99.83	99.83	99.83	0
28th May 2025 (Wed)	99.83	99.83	99.83	99.83	0
27th May 2025 (Tue)	99.83	99.83	99.83	99.83	500,000
26th May 2025 (Mon)	99.83	99.83	99.83	99.83	0
23rd May 2025 (Fri)	99.83	99.83	99.83	99.83	0
22nd May 2025 (Thu)	99.83	99.83	99.83	99.83	0
21st May 2025 (Wed)	99.83	99.83	99.83	99.83	0
20th May 2025 (Tue)	99.83	99.83	99.83	99.83	0
19th May 2025 (Mon)	99.83	99.83	99.83	99.83	0
16th May 2025 (Fri)	99.83	99.83	99.83	99.83	0
15th May 2025 (Thu)	99.83	99.83	99.83	99.83	0
14th May 2025 (Wed)	99.83	99.83	99.83	99.83	0
13th May 2025 (Tue)	99.83	99.83	99.83	99.83	0
12th May 2025 (Mon)	99.83	99.83	99.83	99.83	0
9th May 2025 (Fri)	99.83	99.83	99.83	99.83	0
8th May 2025 (Thu)	99.83	99.83	99.83	99.83	0
7th May 2025 (Wed)	99.83	99.83	99.83	99.83	0
6th May 2025 (Tue)	99.83	99.83	99.83	99.83	0
5th May 2025 (Mon)	99.83	99.83	99.83	99.83	0
2nd May 2025 (Fri)	99.83	99.83	99.83	99.83	0
1st May 2025 (Thu)	99.83	99.83	99.83	99.83	0

See more Gaci 27 price history

Date	Source	Headline
Gaci 27 (SR24) Regulatory News

See more Gaci 27 regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93