Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Price

Price $101.28 on 18-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $101.47935
Day's Volume: 0
Last Close: $101.28
Open: $0.00
ISIN: XS2542162321
Day's Range $0.00 - $0.00
52wk Range: $99.83 - $101.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 27 (SR24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.47935 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 800,000 $101.32725 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 200,000 $101.682 OTC Trade
08:20:39 - 15-Aug-25
Unknown* 400,000 $101.02155 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 200,000 $100.973 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 200,000 $101.0701 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 590,000 $101.1046 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 380,000 $100.98178 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 400,000 $101.28 SI Trade
14:20:06 - 02-Jul-25
Unknown* 200,000 $101.117 OTC Trade
08:37:53 - 30-Jun-25
See more Gaci 27 trades

Gaci 27 (SR24) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 101.28 101.28 101.28 101.28 0
16th Sep 2025 (Tue) 101.28 101.28 101.28 101.28 600,000
15th Sep 2025 (Mon) 101.28 101.28 101.28 101.28 0
12th Sep 2025 (Fri) 101.28 101.28 101.28 101.28 0
11th Sep 2025 (Thu) 101.28 101.28 101.28 101.28 0
10th Sep 2025 (Wed) 101.28 101.28 101.28 101.28 0
9th Sep 2025 (Tue) 101.28 101.28 101.28 101.28 0
8th Sep 2025 (Mon) 101.28 101.28 101.28 101.28 0
5th Sep 2025 (Fri) 101.28 101.28 101.28 101.28 0
4th Sep 2025 (Thu) 101.28 101.28 101.28 101.28 0
3rd Sep 2025 (Wed) 101.28 101.28 101.28 101.28 0
2nd Sep 2025 (Tue) 101.28 101.28 101.28 101.28 0
1st Sep 2025 (Mon) 101.28 101.28 101.28 101.28 0
29th Aug 2025 (Fri) 101.28 101.28 101.28 101.28 0
28th Aug 2025 (Thu) 101.28 101.28 101.28 101.28 0
27th Aug 2025 (Wed) 101.28 101.28 101.28 101.28 0
26th Aug 2025 (Tue) 101.28 101.28 101.28 101.28 800,000
25th Aug 2025 (Mon) 101.28 101.28 101.28 101.28 0
22nd Aug 2025 (Fri) 101.28 101.28 101.28 101.28 0
21st Aug 2025 (Thu) 101.28 101.28 101.28 101.28 0
20th Aug 2025 (Wed) 101.28 101.28 101.28 101.28 0
19th Aug 2025 (Tue) 101.28 101.28 101.28 101.28 0
18th Aug 2025 (Mon) 101.28 101.28 101.28 101.28 0
See more Gaci 27 price history
FTSE 100 Latest
Value9,244.86
Change36.49

Login to your account

Forgot Password?

Not Registered