Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 27 (SR24) Share Price

Price $101.28 on 05-01-2026 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.429
Day's Volume: 0
Last Close: $101.28
Open: $0.00
ISIN: XS2542162321
Day's Range $0.00 - $0.00
52wk Range: $99.83 - $101.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 27 (SR24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.429 OTC Trade
08:09:19 - 15-Dec-25
Unknown* 0 $101.30549 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $101.30549 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $101.429 OTC Trade
08:03:18 - 19-Nov-25
Unknown* 0 $101.213 OTC Trade
08:45:21 - 11-Nov-25
Unknown* 700,000 $101.34881 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $101.31335 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $101.363 OTC Trade
08:28:41 - 04-Nov-25
Unknown* 600,000 $101.4848 OTC Trade
06:16:03 - 04-Nov-25
Unknown* 0 $101.32241 OTC Trade
21:20:36 - 31-Oct-25
See more Gaci 27 trades

Gaci 27 (SR24) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 101.28 101.28 101.28 101.28 0
2nd Jan 2026 (Fri) 101.28 101.28 101.28 101.28 0
1st Jan 2026 (Thu) 101.28 101.28 101.28 101.28 0
31st Dec 2025 (Wed) 101.28 101.28 101.28 101.28 0
30th Dec 2025 (Tue) 101.28 101.28 101.28 101.28 0
29th Dec 2025 (Mon) 101.28 101.28 101.28 101.28 0
26th Dec 2025 (Fri) 101.28 101.28 101.28 101.28 0
25th Dec 2025 (Thu) 101.28 101.28 101.28 101.28 0
24th Dec 2025 (Wed) 101.28 101.28 101.28 101.28 0
23rd Dec 2025 (Tue) 101.28 101.28 101.28 101.28 0
22nd Dec 2025 (Mon) 101.28 101.28 101.28 101.28 0
19th Dec 2025 (Fri) 101.28 101.28 101.28 101.28 0
18th Dec 2025 (Thu) 101.28 101.28 101.28 101.28 0
17th Dec 2025 (Wed) 101.28 101.28 101.28 101.28 0
16th Dec 2025 (Tue) 101.28 101.28 101.28 101.28 0
15th Dec 2025 (Mon) 101.28 101.28 101.28 101.28 0
12th Dec 2025 (Fri) 101.28 101.28 101.28 101.28 0
11th Dec 2025 (Thu) 101.28 101.28 101.28 101.28 0
10th Dec 2025 (Wed) 101.28 101.28 101.28 101.28 0
9th Dec 2025 (Tue) 101.28 101.28 101.28 101.28 0
8th Dec 2025 (Mon) 101.28 101.28 101.28 101.28 0
5th Dec 2025 (Fri) 101.28 101.28 101.28 101.28 0
See more Gaci 27 price history
FTSE 100 Latest
Value9,978.06
Change26.92

Login to your account

Forgot Password?

Not Registered