Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 8.000% (SR11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $104.7494 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 400,000 $105.12444 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 400,000 $104.325 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 1,230,000 $104.11582 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 230,000 $104.0645 OTC Trade
22:26:58 - 28-May-25
Unknown* 500,000 $104.01625 OTC Trade
22:17:42 - 27-May-25
Unknown* 500,000 $104.239 OTC Trade
13:48:19 - 27-May-25
Unknown* 1,140,000 $103.95937 OTC Trade
06:16:02 - 27-May-25
Unknown* 700,000 $103.88045 OTC Trade
22:00:48 - 23-May-25
Unknown* 200,000 $103.8935 OTC Trade
22:12:37 - 22-May-25
Unknown* 200,000 $104.24584 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,402,000 $104.63154 OTC Trade
06:16:02 - 20-May-25
Unknown* 40,000 $104.23757 OTC Trade
22:01:18 - 19-May-25
Unknown* 181,000 $104.41389 OTC Trade
22:12:53 - 16-May-25
Unknown* 221,000 $104.737 OTC Trade
17:27:18 - 16-May-25
Unknown* 1,000,000 $104.64763 OTC Trade
22:17:27 - 13-May-25
Unknown* 700,000 $103.19282 OTC Trade
06:16:01 - 13-May-25
Unknown* 350,000 $103.23464 OTC Trade
22:16:44 - 05-May-25
Unknown* 350,000 $103.151 OTC Trade
13:49:29 - 05-May-25
Unknown* 1,465,000 $102.18689 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 765,000 $102.67199 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 350,000 $101.4145 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 350,000 $101.899 OTC Trade
18:16:25 - 22-Apr-25
Unknown* 1,300,000 $100.42347 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 400,000 $100.94108 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.474 OTC Trade
09:17:30 - 17-Apr-25
Unknown* 100,000 $100.70319 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 200,000 $100.262 OTC Trade
07:29:35 - 16-Apr-25
Unknown* 200,000 $100.262 OTC Trade
07:28:50 - 16-Apr-25
Unknown* 200,000 $100.416 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 2,050,000 $99.43446 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $100.08594 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $99.901 OTC Trade
15:12:18 - 14-Apr-25
Unknown* 250,000 $100.02673 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 250,000 $99.151 OTC Trade
17:34:01 - 10-Apr-25
Unknown* 100,000 $97.478 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 200,000 $97.601 OTC Trade
10:04:13 - 09-Apr-25
Unknown* 400,000 $98.365 OTC Trade
09:02:53 - 09-Apr-25
Unknown* 200,000 $100.06161 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 300,000 $100.06161 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 300,000 $99.938 OTC Trade
10:35:28 - 08-Apr-25
Unknown* 450,000 $99.48 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 1,100,000 $103.77364 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 290,000 $103.28078 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 100,000 $103.7675 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 300,000 $103.8125 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 300,000 $103.701 OTC Trade
16:38:19 - 26-Mar-25
Unknown* 200,000 $103.70 OTC Trade
21:07:58 - 24-Mar-25
Unknown* 200,000 $103.901 OTC Trade
08:00:35 - 24-Mar-25
Unknown* 1,000,000 $103.51468 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $103.22671 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $103.61163 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 $103.61163 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 $103.39764 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 1,000,000 $104.04164 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 $103.72581 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 200,000 $103.988 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $103.96301 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $103.89177 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $104.139 OTC Trade
13:40:38 - 04-Mar-25
Unknown* 1,200,000 $104.17892 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $104.2264 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $104.151 OTC Trade
09:07:51 - 27-Feb-25
Unknown* 500,000 $104.25 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 500,000 $104.119 OTC Trade
08:48:26 - 25-Feb-25
Unknown* 200,000 $104.40296 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 500,000 $104.38563 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 600,000 $104.413 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 500,000 $104.76011 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $104.6456 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $104.48702 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 400,000 $104.84902 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 300,000 $104.3125 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 300,000 $104.301 OTC Trade
09:34:44 - 31-Jan-25
Unknown* 200,000 $104.162 OTC Trade
12:11:40 - 30-Jan-25
FTSE 100 Latest
Value8,823.20
Change48.51