| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.879 | OTC Trade |
09:07:34 - 04-Dec-25 |
| Unknown* | 2,800,000 | $105.32025 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 2,582,000 | $105.74772 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | $105.93818 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 1,623,000 | $106.55042 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $106.27168 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $106.27168 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $106.381 | OTC Trade |
08:45:06 - 30-Oct-25 |
| Unknown* | 0 | $106.511 | OTC Trade |
02:48:08 - 30-Oct-25 |
| Unknown* | 0 | $106.59763 | OTC Trade |
21:05:20 - 29-Oct-25 |
| Unknown* | 0 | $106.551 | OTC Trade |
16:22:15 - 29-Oct-25 |
| Unknown* | 0 | $106.839 | OTC Trade |
14:42:49 - 29-Oct-25 |
| Unknown* | 1,206,000 | $106.23618 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 456,000 | $106.22025 | OTC Trade |
22:06:01 - 24-Oct-25 |
| Unknown* | 200,000 | $105.94987 | OTC Trade |
22:25:26 - 22-Oct-25 |
| Unknown* | 200,000 | $106.238 | OTC Trade |
09:03:16 - 22-Oct-25 |
| Unknown* | 3,924,000 | $105.80016 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 350,000 | $106.4195 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 700,000 | $105.99209 | OTC Trade |
22:05:50 - 16-Oct-25 |
| Unknown* | 697,000 | $105.91206 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 2,490,000 | $106.02923 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 297,000 | $105.36849 | OTC Trade |
22:07:41 - 13-Oct-25 |
| Unknown* | 300,000 | $105.231 | OTC Trade |
09:40:33 - 13-Oct-25 |
| Unknown* | 200,000 | $105.966 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Unknown* | 500,000 | $105.96 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Unknown* | 950,000 | $106.0909 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 200,000 | $106.19738 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 750,000 | $106.0625 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 400,000 | $106.08402 | OTC Trade |
06:16:01 - 30-Sep-25 |
| Unknown* | 200,000 | $105.94394 | OTC Trade |
22:17:03 - 26-Sep-25 |
| Unknown* | 1,600,000 | $106.25141 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 200,000 | $106.2241 | OTC Trade |
22:09:46 - 22-Sep-25 |
| Unknown* | 200,000 | $106.30746 | OTC Trade |
22:07:07 - 19-Sep-25 |
| Unknown* | 200,000 | $106.29252 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 400,000 | $106.27715 | OTC Trade |
22:19:08 - 17-Sep-25 |
| Unknown* | 200,000 | $106.161 | OTC Trade |
08:49:38 - 17-Sep-25 |
| Unknown* | 200,000 | $106.261 | OTC Trade |
07:06:11 - 17-Sep-25 |
| Unknown* | 200,000 | $106.25 | OTC Trade |
08:54:48 - 16-Sep-25 |
| Unknown* | 2,050,008 | $105.7626 | OTC Trade |
06:16:06 - 16-Sep-25 |
| Unknown* | 200,000 | $106.185 | OTC Trade |
22:09:23 - 15-Sep-25 |
| Unknown* | 200,000 | $105.999 | OTC Trade |
15:19:43 - 12-Sep-25 |
| Unknown* | 450,000 | $105.625 | OTC Trade |
14:37:27 - 12-Sep-25 |
| Unknown* | 250,000 | $105.786 | OTC Trade |
22:12:22 - 11-Sep-25 |
| Unknown* | 250,000 | $105.651 | OTC Trade |
08:42:28 - 11-Sep-25 |
| Unknown* | 4,000,000 | $104.98133 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 600,000 | $105.4925 | OTC Trade |
22:16:42 - 08-Sep-25 |
| Unknown* | 300,000 | $105.719 | OTC Trade |
11:34:32 - 08-Sep-25 |
| Unknown* | 300,000 | $105.2025 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 300,000 | $104.822 | OTC Trade |
10:51:17 - 04-Sep-25 |
| Unknown* | 1,500,000 | $104.875 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 1,000,000 | $104.951 | OTC Trade |
08:43:45 - 03-Sep-25 |
| Unknown* | 500,000 | $105.081 | OTC Trade |
08:05:04 - 03-Sep-25 |
| Unknown* | 200,000 | $105.22092 | OTC Trade |
22:18:24 - 02-Sep-25 |
| Unknown* | 200,000 | $105.349 | OTC Trade |
17:17:34 - 02-Sep-25 |
| Unknown* | 656,000 | $105.90878 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 228,000 | $105.8335 | OTC Trade |
22:34:21 - 27-Aug-25 |
| Unknown* | 228,000 | $105.974 | OTC Trade |
13:52:37 - 27-Aug-25 |
| Unknown* | 200,000 | $105.92024 | OTC Trade |
22:20:22 - 26-Aug-25 |
| Unknown* | 200,000 | $106.48 | OTC Trade |
12:06:38 - 20-Aug-25 |
| Unknown* | 400,000 | $106.37758 | OTC Trade |
22:14:35 - 19-Aug-25 |
| Unknown* | 600,000 | $106.46687 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 200,000 | $106.47448 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 1,744,000 | $106.30181 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 400,000 | $106.46306 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 953,000 | $106.402 | OTC Trade |
22:10:17 - 07-Aug-25 |
| Unknown* | 391,000 | $106.21714 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 400,000 | $106.14589 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 800,000 | $106.0288 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 300,000 | $105.90 | Ordinary |
12:05:13 - 04-Aug-25 |
| Unknown* | 200,000 | $106.04556 | OTC Trade |
22:11:50 - 01-Aug-25 |
| Unknown* | 600,000 | $105.68489 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 600,000 | $106.02321 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 200,000 | $105.87266 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 200,000 | $105.875 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 200,000 | $105.307 | OTC Trade |
22:05:25 - 21-Jul-25 |
| Unknown* | 400,000 | $105.225 | OTC Trade |
22:00:39 - 18-Jul-25 |
| Unknown* | 402,000 | $105.41819 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 200,000 | $105.37607 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 700,000 | $105.03403 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 202,000 | $105.4599 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 500,000 | $104.9175 | OTC Trade |
22:26:25 - 02-Jul-25 |
| Unknown* | 200,000 | $105.32536 | OTC Trade |
22:18:51 - 01-Jul-25 |
| Unknown* | 800,000 | $104.7494 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 300,000 | $104.67061 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Unknown* | 300,000 | $104.75507 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 400,000 | $105.12444 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 200,000 | $104.85908 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 200,000 | $105.00989 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 200,000 | $105.239 | OTC Trade |
14:14:49 - 11-Jun-25 |
| Unknown* | 400,000 | $104.325 | OTC Trade |
06:16:05 - 10-Jun-25 |
| Unknown* | 200,000 | $104.449 | OTC Trade |
10:31:01 - 03-Jun-25 |
| Unknown* | 200,000 | $104.201 | OTC Trade |
08:27:21 - 03-Jun-25 |
| Unknown* | 1,230,000 | $104.11582 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 230,000 | $104.0645 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 500,000 | $104.01625 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 500,000 | $104.239 | OTC Trade |
13:48:19 - 27-May-25 |
| Unknown* | 1,140,000 | $103.95937 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 700,000 | $103.88045 | OTC Trade |
22:00:48 - 23-May-25 |
| Unknown* | 200,000 | $103.8935 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 200,000 | $104.24584 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 1,402,000 | $104.63154 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 40,000 | $104.23757 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 181,000 | $104.41389 | OTC Trade |
22:12:53 - 16-May-25 |
| Unknown* | 221,000 | $104.737 | OTC Trade |
17:27:18 - 16-May-25 |
| Unknown* | 1,000,000 | $104.64763 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 700,000 | $103.19282 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 350,000 | $103.23464 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 350,000 | $103.151 | OTC Trade |
13:49:29 - 05-May-25 |
| Unknown* | 1,465,000 | $102.18689 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 765,000 | $102.67199 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Unknown* | 350,000 | $101.4145 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 350,000 | $101.899 | OTC Trade |
18:16:25 - 22-Apr-25 |
| Unknown* | 1,300,000 | $100.42347 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 400,000 | $100.94108 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Unknown* | 200,000 | $101.474 | OTC Trade |
09:17:30 - 17-Apr-25 |
| Unknown* | 100,000 | $100.70319 | OTC Trade |
22:18:57 - 16-Apr-25 |
| Unknown* | 200,000 | $100.262 | OTC Trade |
07:29:35 - 16-Apr-25 |
| Unknown* | 200,000 | $100.262 | OTC Trade |
07:28:50 - 16-Apr-25 |
| Unknown* | 200,000 | $100.416 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 2,050,000 | $99.43446 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 200,000 | $100.08594 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 200,000 | $99.901 | OTC Trade |
15:12:18 - 14-Apr-25 |
| Unknown* | 250,000 | $100.02673 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 250,000 | $99.151 | OTC Trade |
17:34:01 - 10-Apr-25 |
| Unknown* | 100,000 | $97.478 | OTC Trade |
22:26:31 - 09-Apr-25 |
| Unknown* | 200,000 | $97.601 | OTC Trade |
10:04:13 - 09-Apr-25 |
| Unknown* | 400,000 | $98.365 | OTC Trade |
09:02:53 - 09-Apr-25 |
| Unknown* | 200,000 | $100.06161 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 300,000 | $100.06161 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 300,000 | $99.938 | OTC Trade |
10:35:28 - 08-Apr-25 |
| Unknown* | 450,000 | $99.48 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 1,100,000 | $103.77364 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 290,000 | $103.28078 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 100,000 | $103.7675 | OTC Trade |
21:11:52 - 27-Mar-25 |
| Unknown* | 300,000 | $103.8125 | OTC Trade |
21:43:51 - 26-Mar-25 |
| Unknown* | 300,000 | $103.701 | OTC Trade |
16:38:19 - 26-Mar-25 |
| Unknown* | 200,000 | $103.70 | OTC Trade |
21:07:58 - 24-Mar-25 |
| Unknown* | 200,000 | $103.901 | OTC Trade |
08:00:35 - 24-Mar-25 |
| Unknown* | 1,000,000 | $103.51468 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 200,000 | $103.22671 | OTC Trade |
21:07:46 - 13-Mar-25 |
| Unknown* | 200,000 | $103.61163 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Unknown* | 200,000 | $103.61163 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Unknown* | 200,000 | $103.39764 | OTC Trade |
21:05:41 - 11-Mar-25 |
| Unknown* | 1,000,000 | $104.04164 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 200,000 | $103.72581 | OTC Trade |
21:37:47 - 10-Mar-25 |
| Unknown* | 200,000 | $103.988 | OTC Trade |
22:05:58 - 07-Mar-25 |
| Unknown* | 200,000 | $103.96301 | OTC Trade |
22:01:40 - 05-Mar-25 |
| Unknown* | 200,000 | $103.89177 | OTC Trade |
22:11:46 - 04-Mar-25 |
| Unknown* | 200,000 | $104.139 | OTC Trade |
13:40:38 - 04-Mar-25 |
| Unknown* | 1,200,000 | $104.17892 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 200,000 | $104.2264 | OTC Trade |
23:25:16 - 03-Mar-25 |
| Unknown* | 200,000 | $104.151 | OTC Trade |
09:07:51 - 27-Feb-25 |
| Unknown* | 500,000 | $104.25 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 500,000 | $104.119 | OTC Trade |
08:48:26 - 25-Feb-25 |
| Unknown* | 200,000 | $104.40296 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 500,000 | $104.38563 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 600,000 | $104.413 | OTC Trade |
22:29:59 - 19-Feb-25 |
| Unknown* | 500,000 | $104.76011 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 200,000 | $104.6456 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 200,000 | $104.48702 | OTC Trade |
22:09:00 - 11-Feb-25 |
| Unknown* | 400,000 | $104.84902 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 300,000 | $104.3125 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 300,000 | $104.301 | OTC Trade |
09:34:44 - 31-Jan-25 |
| Unknown* | 200,000 | $104.162 | OTC Trade |
12:11:40 - 30-Jan-25 |