Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 8.000% (SR11) Share Price

Price $105.90 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $107.125
Day's Volume: 0
Last Close: $105.90
Open: $0.00
ISIN: US06738EBX22
Day's Range $0.00 - $0.00
52wk Range: $105.30 - $105.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays 8.000% (SR11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.125 OTC Trade
 16:09:21 - 02-Feb-26
Unknown* 0 $107.125 OTC Trade
 16:09:21 - 02-Feb-26
Unknown* 0 $107.125 Correction
OTC Trade
 16:09:21 - 02-Feb-26
Unknown* 0 $107.171 OTC Trade
 15:25:21 - 02-Feb-26
Unknown* 0 $107.115 OTC Trade
 14:14:26 - 02-Feb-26
Unknown* 0 $106.401 OTC Trade
 09:24:35 - 20-Jan-26
Unknown* 0 $106.511 OTC Trade
 09:07:58 - 20-Jan-26
Unknown* 0 $107.269 OTC Trade
 09:11:05 - 16-Jan-26
Unknown* 0 $107.00 OTC Trade
 03:59:20 - 16-Jan-26
Unknown* 0 $107.011 OTC Trade
 03:43:25 - 16-Jan-26
See more Barclays 8.000% trades

Barclays 8.000% (SR11) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.90 105.90 105.90 105.90 0
5th Feb 2026 (Thu) 105.90 105.90 105.90 105.90 0
4th Feb 2026 (Wed) 105.90 105.90 105.90 105.90 0
3rd Feb 2026 (Tue) 105.90 105.90 105.90 105.90 0
2nd Feb 2026 (Mon) 105.90 105.90 105.90 105.90 0
30th Jan 2026 (Fri) 105.90 105.90 105.90 105.90 0
29th Jan 2026 (Thu) 105.90 105.90 105.90 105.90 0
28th Jan 2026 (Wed) 105.90 105.90 105.90 105.90 0
27th Jan 2026 (Tue) 105.90 105.90 105.90 105.90 0
26th Jan 2026 (Mon) 105.90 105.90 105.90 105.90 0
23rd Jan 2026 (Fri) 105.90 105.90 105.90 105.90 0
22nd Jan 2026 (Thu) 105.90 105.90 105.90 105.90 0
21st Jan 2026 (Wed) 105.90 105.90 105.90 105.90 0
20th Jan 2026 (Tue) 105.90 105.90 105.90 105.90 0
19th Jan 2026 (Mon) 105.90 105.90 105.90 105.90 0
16th Jan 2026 (Fri) 105.90 105.90 105.90 105.90 0
15th Jan 2026 (Thu) 105.90 105.90 105.90 105.90 0
14th Jan 2026 (Wed) 105.90 105.90 105.90 105.90 0
13th Jan 2026 (Tue) 105.90 105.90 105.90 105.90 0
12th Jan 2026 (Mon) 105.90 105.90 105.90 105.90 0
9th Jan 2026 (Fri) 105.90 105.90 105.90 105.90 0
8th Jan 2026 (Thu) 105.90 105.90 105.90 105.90 0
7th Jan 2026 (Wed) 105.90 105.90 105.90 105.90 0
See more Barclays 8.000% price history

Barclays 8.000% (SR11) Regulatory News

Date Source Headline
See more Barclays 8.000% regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered