Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 8.000% (SR11) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 105.30 105.30 105.30 105.30 0
1st Jul 2025 (Tue) 105.30 105.30 105.30 105.30 0
30th Jun 2025 (Mon) 105.30 105.30 105.30 105.30 0
27th Jun 2025 (Fri) 105.30 105.30 105.30 105.30 0
26th Jun 2025 (Thu) 105.30 105.30 105.30 105.30 0
25th Jun 2025 (Wed) 105.30 105.30 105.30 105.30 0
24th Jun 2025 (Tue) 105.30 105.30 105.30 105.30 800,000
23rd Jun 2025 (Mon) 105.30 105.30 105.30 105.30 0
20th Jun 2025 (Fri) 105.30 105.30 105.30 105.30 0
19th Jun 2025 (Thu) 105.30 105.30 105.30 105.30 0
18th Jun 2025 (Wed) 105.30 105.30 105.30 105.30 0
17th Jun 2025 (Tue) 105.30 105.30 105.30 105.30 400,000
16th Jun 2025 (Mon) 105.30 105.30 105.30 105.30 0
13th Jun 2025 (Fri) 105.30 105.30 105.30 105.30 0
12th Jun 2025 (Thu) 105.30 105.30 105.30 105.30 0
11th Jun 2025 (Wed) 105.30 105.30 105.30 105.30 0
10th Jun 2025 (Tue) 105.30 105.30 105.30 105.30 400,000
9th Jun 2025 (Mon) 105.30 105.30 105.30 105.30 0
6th Jun 2025 (Fri) 105.30 105.30 105.30 105.30 0
5th Jun 2025 (Thu) 105.30 105.30 105.30 105.30 0
4th Jun 2025 (Wed) 105.30 105.30 105.30 105.30 0
3rd Jun 2025 (Tue) 105.30 105.30 105.30 105.30 1,230,000
2nd Jun 2025 (Mon) 105.30 105.30 105.30 105.30 0
30th May 2025 (Fri) 105.30 105.30 105.30 105.30 0
29th May 2025 (Thu) 105.30 105.30 105.30 105.30 0
28th May 2025 (Wed) 105.30 105.30 105.30 105.30 0
27th May 2025 (Tue) 105.30 105.30 105.30 105.30 1,140,000
26th May 2025 (Mon) 105.30 105.30 105.30 105.30 0
23rd May 2025 (Fri) 105.30 105.30 105.30 105.30 0
22nd May 2025 (Thu) 105.30 105.30 105.30 105.30 0
21st May 2025 (Wed) 105.30 105.30 105.30 105.30 0
20th May 2025 (Tue) 105.30 105.30 105.30 105.30 1,402,000
19th May 2025 (Mon) 105.30 105.30 105.30 105.30 0
16th May 2025 (Fri) 105.30 105.30 105.30 105.30 0
15th May 2025 (Thu) 105.30 105.30 105.30 105.30 0
14th May 2025 (Wed) 105.30 105.30 105.30 105.30 0
13th May 2025 (Tue) 105.30 105.30 105.30 105.30 700,000
12th May 2025 (Mon) 105.30 105.30 105.30 105.30 0
9th May 2025 (Fri) 105.30 105.30 105.30 105.30 0
8th May 2025 (Thu) 105.30 105.30 105.30 105.30 0
7th May 2025 (Wed) 105.30 105.30 105.30 105.30 0
6th May 2025 (Tue) 105.30 105.30 105.30 105.30 0
5th May 2025 (Mon) 105.30 105.30 105.30 105.30 0
FTSE 100 Latest
Value8,823.20
Change48.51