Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 8.000% (SR11) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 105.90 105.90 105.90 105.90 0
16th Oct 2025 (Thu) 105.90 105.90 105.90 105.90 0
15th Oct 2025 (Wed) 105.90 105.90 105.90 105.90 0
14th Oct 2025 (Tue) 105.90 105.90 105.90 105.90 2,490,000
13th Oct 2025 (Mon) 105.90 105.90 105.90 105.90 0
10th Oct 2025 (Fri) 105.90 105.90 105.90 105.90 0
9th Oct 2025 (Thu) 105.90 105.90 105.90 105.90 0
8th Oct 2025 (Wed) 105.90 105.90 105.90 105.90 0
7th Oct 2025 (Tue) 105.90 105.90 105.90 105.90 950,000
6th Oct 2025 (Mon) 105.90 105.90 105.90 105.90 0
3rd Oct 2025 (Fri) 105.90 105.90 105.90 105.90 0
2nd Oct 2025 (Thu) 105.90 105.90 105.90 105.90 0
1st Oct 2025 (Wed) 105.90 105.90 105.90 105.90 0
30th Sep 2025 (Tue) 105.90 105.90 105.90 105.90 400,000
29th Sep 2025 (Mon) 105.90 105.90 105.90 105.90 0
26th Sep 2025 (Fri) 105.90 105.90 105.90 105.90 0
25th Sep 2025 (Thu) 105.90 105.90 105.90 105.90 0
24th Sep 2025 (Wed) 105.90 105.90 105.90 105.90 0
23rd Sep 2025 (Tue) 105.90 105.90 105.90 105.90 1,600,000
22nd Sep 2025 (Mon) 105.90 105.90 105.90 105.90 0
19th Sep 2025 (Fri) 105.90 105.90 105.90 105.90 0
18th Sep 2025 (Thu) 105.90 105.90 105.90 105.90 0
17th Sep 2025 (Wed) 105.90 105.90 105.90 105.90 0
16th Sep 2025 (Tue) 105.90 105.90 105.90 105.90 2,050,008
15th Sep 2025 (Mon) 105.90 105.90 105.90 105.90 0
12th Sep 2025 (Fri) 105.90 105.90 105.90 105.90 0
11th Sep 2025 (Thu) 105.90 105.90 105.90 105.90 0
10th Sep 2025 (Wed) 105.90 105.90 105.90 105.90 0
9th Sep 2025 (Tue) 105.90 105.90 105.90 105.90 4,000,000
8th Sep 2025 (Mon) 105.30 105.30 105.30 105.30 0
5th Sep 2025 (Fri) 105.30 105.30 105.30 105.30 0
4th Sep 2025 (Thu) 105.30 105.30 105.30 105.30 0
3rd Sep 2025 (Wed) 105.30 105.30 105.30 105.30 0
2nd Sep 2025 (Tue) 105.30 105.30 105.30 105.30 656,000
1st Sep 2025 (Mon) 105.30 105.30 105.30 105.30 0
29th Aug 2025 (Fri) 105.30 105.30 105.30 105.30 0
28th Aug 2025 (Thu) 105.30 105.30 105.30 105.30 0
27th Aug 2025 (Wed) 105.30 105.30 105.30 105.30 0
26th Aug 2025 (Tue) 105.30 105.30 105.30 105.30 0
25th Aug 2025 (Mon) 105.30 105.30 105.30 105.30 0
22nd Aug 2025 (Fri) 105.30 105.30 105.30 105.30 0
21st Aug 2025 (Thu) 105.30 105.30 105.30 105.30 0
20th Aug 2025 (Wed) 105.30 105.30 105.30 105.30 200,000
19th Aug 2025 (Tue) 105.30 105.30 105.30 105.30 600,000
18th Aug 2025 (Mon) 105.30 105.30 105.30 105.30 0
FTSE 100 Latest
Value9,354.57
Change-81.52