Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 8.000% (SR11) Share Price

Price $105.90 on 19-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $106.223
Day's Volume: 0
Last Close: $105.90
Open: $0.00
ISIN: US06738EBX22
Day's Range $0.00 - $0.00
52wk Range: $105.30 - $105.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays 8.000% (SR11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.223 OTC Trade
 12:41:21 - 18-Dec-25
Unknown* 0 $106.429 OTC Trade
 11:00:31 - 17-Dec-25
Unknown* 0 $106.419 OTC Trade
 10:15:34 - 17-Dec-25
Unknown* 0 $106.25 OTC Trade
 15:22:20 - 16-Dec-25
Unknown* 0 $106.081 OTC Trade
 09:51:42 - 15-Dec-25
Unknown* 0 $105.879 OTC Trade
 09:07:34 - 04-Dec-25
Unknown* 2,800,000 $105.32025 OTC Trade
 06:16:04 - 25-Nov-25
Unknown* 2,582,000 $105.74772 OTC Trade
 06:16:03 - 18-Nov-25
Unknown* 0 $105.6375 OTC Trade
 22:57:53 - 14-Nov-25
Unknown* 0 $105.81717 OTC Trade
 22:20:49 - 10-Nov-25
See more Barclays 8.000% trades

Barclays 8.000% (SR11) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 105.90 105.90 105.90 105.90 0
18th Dec 2025 (Thu) 105.90 105.90 105.90 105.90 0
17th Dec 2025 (Wed) 105.90 105.90 105.90 105.90 0
16th Dec 2025 (Tue) 105.90 105.90 105.90 105.90 0
15th Dec 2025 (Mon) 105.90 105.90 105.90 105.90 0
12th Dec 2025 (Fri) 105.90 105.90 105.90 105.90 0
11th Dec 2025 (Thu) 105.90 105.90 105.90 105.90 0
10th Dec 2025 (Wed) 105.90 105.90 105.90 105.90 0
9th Dec 2025 (Tue) 105.90 105.90 105.90 105.90 0
8th Dec 2025 (Mon) 105.90 105.90 105.90 105.90 0
5th Dec 2025 (Fri) 105.90 105.90 105.90 105.90 0
4th Dec 2025 (Thu) 105.90 105.90 105.90 105.90 0
3rd Dec 2025 (Wed) 105.90 105.90 105.90 105.90 0
2nd Dec 2025 (Tue) 105.90 105.90 105.90 105.90 0
1st Dec 2025 (Mon) 105.90 105.90 105.90 105.90 0
28th Nov 2025 (Fri) 105.90 105.90 105.90 105.90 0
27th Nov 2025 (Thu) 105.90 105.90 105.90 105.90 0
26th Nov 2025 (Wed) 105.90 105.90 105.90 105.90 0
25th Nov 2025 (Tue) 105.90 105.90 105.90 105.90 2,800,000
24th Nov 2025 (Mon) 105.90 105.90 105.90 105.90 0
21st Nov 2025 (Fri) 105.90 105.90 105.90 105.90 0
20th Nov 2025 (Thu) 105.90 105.90 105.90 105.90 0
See more Barclays 8.000% price history

Barclays 8.000% (SR11) Regulatory News

Date Source Headline
See more Barclays 8.000% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered