Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 8.000% (SR11) Share Price

Price $105.30 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SR11 Shares
Last Trade: Unknown 1,000,000.00 at $104.04164
Day's Volume: 0
Last Close: $105.30
Open: $0.00
ISIN: US06738EBX22
Day's Range $0.00 - $0.00
52wk Range: $86.625 - $105.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays 8.000% (SR11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $104.04164 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 1,200,000 $104.17892 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 300,000 $104.3125 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 300,000 $104.301 OTC Trade
09:34:44 - 31-Jan-25
Unknown* 200,000 $104.162 OTC Trade
12:11:40 - 30-Jan-25
See more Barclays 8.000% trades

Barclays 8.000% (SR11) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 105.30 105.30 105.30 105.30 0
13th Mar 2025 (Thu) 105.30 105.30 105.30 105.30 0
12th Mar 2025 (Wed) 105.30 105.30 105.30 105.30 0
11th Mar 2025 (Tue) 105.30 105.30 105.30 105.30 1,000,000
10th Mar 2025 (Mon) 105.30 105.30 105.30 105.30 0
7th Mar 2025 (Fri) 105.30 105.30 105.30 105.30 0
6th Mar 2025 (Thu) 105.30 105.30 105.30 105.30 0
5th Mar 2025 (Wed) 105.30 105.30 105.30 105.30 0
4th Mar 2025 (Tue) 105.30 105.30 105.30 105.30 1,200,000
3rd Mar 2025 (Mon) 105.30 105.30 105.30 105.30 0
28th Feb 2025 (Fri) 105.30 105.30 105.30 105.30 0
27th Feb 2025 (Thu) 105.30 105.30 105.30 105.30 0
26th Feb 2025 (Wed) 105.30 105.30 105.30 105.30 0
25th Feb 2025 (Tue) 105.30 105.30 105.30 105.30 1,800,000
24th Feb 2025 (Mon) 105.30 105.30 105.30 105.30 0
21st Feb 2025 (Fri) 105.30 105.30 105.30 105.30 0
20th Feb 2025 (Thu) 105.30 105.30 105.30 105.30 0
19th Feb 2025 (Wed) 105.30 105.30 105.30 105.30 0
18th Feb 2025 (Tue) 105.30 105.30 105.30 105.30 800,000
17th Feb 2025 (Mon) 105.30 105.30 105.30 105.30 0
14th Feb 2025 (Fri) 105.30 105.30 105.30 105.30 0
See more Barclays 8.000% price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered