Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 3.26 3.29 3.26 3.29 0
4th Aug 2025 (Mon) 3.33 3.33 3.26 3.26 0
1st Aug 2025 (Fri) 3.17 3.33 3.17 3.33 0
31st Jul 2025 (Thu) 3.13 3.17 3.13 3.17 0
30th Jul 2025 (Wed) 3.15 3.15 3.13 3.13 0
29th Jul 2025 (Tue) 3.02 3.15 3.02 3.15 0
28th Jul 2025 (Mon) 3.06 3.06 3.02 3.02 0
25th Jul 2025 (Fri) 3.08 3.08 3.06 3.06 0
24th Jul 2025 (Thu) 3.11 3.11 3.08 3.08 0
23rd Jul 2025 (Wed) 3.10 3.11 3.10 3.11 0
22nd Jul 2025 (Tue) 3.11 3.11 3.10 3.10 0
21st Jul 2025 (Mon) 3.45 3.45 3.11 3.11 0
18th Jul 2025 (Fri) 3.49 3.49 3.45 3.45 0
17th Jul 2025 (Thu) 3.71 3.71 3.49 3.49 0
16th Jul 2025 (Wed) 3.69 3.71 3.69 3.71 0
15th Jul 2025 (Tue) 3.62 3.69 3.62 3.69 0
14th Jul 2025 (Mon) 3.68 3.68 3.62 3.62 0
11th Jul 2025 (Fri) 3.63 3.68 3.63 3.68 0
10th Jul 2025 (Thu) 3.69 3.69 3.63 3.63 0
9th Jul 2025 (Wed) 3.65 3.69 3.65 3.69 0
8th Jul 2025 (Tue) 3.57 3.65 3.57 3.65 0
7th Jul 2025 (Mon) 3.69 3.69 3.57 3.57 0
4th Jul 2025 (Fri) 3.61 3.69 3.61 3.69 0
3rd Jul 2025 (Thu) 3.59 3.61 3.59 3.61 0
2nd Jul 2025 (Wed) 3.71 3.71 3.59 3.59 0
1st Jul 2025 (Tue) 3.67 3.71 3.67 3.71 0
30th Jun 2025 (Mon) 3.78 3.78 3.67 3.67 0
27th Jun 2025 (Fri) 3.88 3.88 3.78 3.78 0
26th Jun 2025 (Thu) 3.87 3.88 3.87 3.88 0
25th Jun 2025 (Wed) 3.83 3.87 3.83 3.87 1
24th Jun 2025 (Tue) 3.96 3.96 3.83 3.83 0
23rd Jun 2025 (Mon) 3.91 3.96 3.91 3.96 0
20th Jun 2025 (Fri) 3.99 3.99 3.91 3.91 0
19th Jun 2025 (Thu) 3.94 3.99 3.94 3.99 0
18th Jun 2025 (Wed) 3.90 3.94 3.90 3.94 0
17th Jun 2025 (Tue) 3.90 3.90 3.90 3.90 0
16th Jun 2025 (Mon) 4.03 4.03 3.90 3.90 0
13th Jun 2025 (Fri) 3.88 4.03 3.88 4.03 0
12th Jun 2025 (Thu) 3.87 3.88 3.87 3.88 0
11th Jun 2025 (Wed) 3.89 3.89 3.87 3.87 0
10th Jun 2025 (Tue) 3.86 3.89 3.86 3.89 0
9th Jun 2025 (Mon) 3.94 3.94 3.86 3.86 0
6th Jun 2025 (Fri) 3.91 3.94 3.91 3.94 0
FTSE 100 Latest
Value9,164.31
Change21.58