| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 4.68 | 4.68 | 4.57 | 4.57 | 46,137 |
| 12th May 2025 (Mon) | 5.10 | 5.10 | 4.68 | 4.68 | 0 |
| 9th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 31,140 |
| 8th May 2025 (Thu) | 5.375 | 5.375 | 5.10 | 5.10 | 0 |
| 7th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.375 | 120 |
| 6th May 2025 (Tue) | 5.65 | 5.65 | 5.40 | 5.40 | 2 |
| 5th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 15,000 |
| 2nd May 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.575 | 122 |
| 1st May 2025 (Thu) | 4.65 | 4.65 | 4.51 | 4.51 | 0 |
| 30th Apr 2025 (Wed) | 4.55 | 4.65 | 4.55 | 4.65 | 0 |
| 29th Apr 2025 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 0 |
| 28th Apr 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 25th Apr 2025 (Fri) | 4.78 | 4.78 | 4.65 | 4.65 | 0 |
| 24th Apr 2025 (Thu) | 4.76 | 4.78 | 4.76 | 4.78 | 0 |
| 23rd Apr 2025 (Wed) | 5.005 | 5.005 | 4.76 | 4.76 | 0 |
| 22nd Apr 2025 (Tue) | 5.075 | 5.075 | 5.005 | 5.005 | 0 |
| 21st Apr 2025 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 18th Apr 2025 (Fri) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 17th Apr 2025 (Thu) | 4.92 | 5.075 | 4.92 | 5.075 | 0 |
| 16th Apr 2025 (Wed) | 4.89 | 4.92 | 4.89 | 4.92 | 0 |
| 15th Apr 2025 (Tue) | 4.94 | 4.94 | 4.89 | 4.89 | 0 |
| 14th Apr 2025 (Mon) | 5.25 | 5.25 | 4.94 | 4.94 | 0 |
| 11th Apr 2025 (Fri) | 5.095 | 5.25 | 5.095 | 5.25 | 0 |
| 10th Apr 2025 (Thu) | 5.64625 | 5.64625 | 5.095 | 5.095 | 0 |
| 9th Apr 2025 (Wed) | 5.645 | 5.645 | 5.5925 | 5.64625 | 562 |
| 8th Apr 2025 (Tue) | 5.2775 | 5.2775 | 5.2775 | 5.435 | 580 |
| 7th Apr 2025 (Mon) | 5.5125 | 5.5125 | 5.43 | 5.43 | 1,341 |
| 4th Apr 2025 (Fri) | 5.15875 | 5.5625 | 5.15875 | 5.5625 | 0 |
| 3rd Apr 2025 (Thu) | 4.998 | 4.998 | 4.938 | 5.15875 | 1,300 |
| 2nd Apr 2025 (Wed) | 5.1075 | 5.1075 | 4.841 | 4.841 | 0 |
| 1st Apr 2025 (Tue) | 5.20125 | 5.20125 | 5.1075 | 5.1075 | 0 |
| 31st Mar 2025 (Mon) | 5.07 | 5.20125 | 5.07 | 5.20125 | 0 |
| 28th Mar 2025 (Fri) | 4.8275 | 5.07 | 4.8275 | 5.07 | 0 |
| 27th Mar 2025 (Thu) | 4.6445 | 4.8275 | 4.6445 | 4.8275 | 0 |
| 26th Mar 2025 (Wed) | 4.529 | 4.6445 | 4.529 | 4.6445 | 0 |
| 25th Mar 2025 (Tue) | 4.4855 | 4.529 | 4.4855 | 4.529 | 0 |
| 24th Mar 2025 (Mon) | 4.584 | 4.584 | 4.4855 | 4.4855 | 0 |
| 21st Mar 2025 (Fri) | 4.559 | 4.584 | 4.559 | 4.584 | 0 |
| 20th Mar 2025 (Thu) | 4.57 | 4.57 | 4.559 | 4.559 | 0 |
| 19th Mar 2025 (Wed) | 4.724 | 4.724 | 4.57 | 4.57 | 0 |
| 18th Mar 2025 (Tue) | 4.816 | 4.816 | 4.724 | 4.724 | 0 |
| 17th Mar 2025 (Mon) | 4.943 | 4.943 | 4.816 | 4.816 | 0 |
| 14th Mar 2025 (Fri) | 4.947 | 4.947 | 4.947 | 4.943 | 388 |