| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 5th Mar 2026 (Thu) | 3.30 | 3.30 | 3.29 | 3.29 | 0 |
| 4th Mar 2026 (Wed) | 3.43 | 3.43 | 3.30 | 3.30 | 0 |
| 3rd Mar 2026 (Tue) | 3.45 | 3.45 | 3.43 | 3.43 | 0 |
| 2nd Mar 2026 (Mon) | 3.54 | 3.54 | 3.45 | 3.45 | 0 |
| 27th Feb 2026 (Fri) | 3.46 | 3.54 | 3.38 | 3.54 | 2,006 |
| 26th Feb 2026 (Thu) | 4.36 | 4.36 | 4.14 | 4.14 | 0 |
| 25th Feb 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 24th Feb 2026 (Tue) | 4.33 | 4.36 | 4.33 | 4.36 | 0 |
| 23rd Feb 2026 (Mon) | 4.18 | 4.33 | 4.18 | 4.33 | 0 |
| 20th Feb 2026 (Fri) | 4.19 | 4.19 | 4.18 | 4.18 | 0 |
| 19th Feb 2026 (Thu) | 4.16 | 4.19 | 4.16 | 4.19 | 0 |
| 18th Feb 2026 (Wed) | 4.42 | 4.42 | 4.16 | 4.16 | 0 |
| 17th Feb 2026 (Tue) | 4.47 | 4.47 | 4.42 | 4.42 | 0 |
| 16th Feb 2026 (Mon) | 4.56 | 4.56 | 4.47 | 4.47 | 0 |
| 13th Feb 2026 (Fri) | 4.54 | 4.56 | 4.54 | 4.56 | 0 |
| 12th Feb 2026 (Thu) | 4.16 | 4.54 | 4.16 | 4.54 | 0 |
| 11th Feb 2026 (Wed) | 3.88 | 4.16 | 3.88 | 4.16 | 0 |
| 10th Feb 2026 (Tue) | 4.01 | 4.01 | 3.88 | 3.88 | 0 |
| 9th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.01 | 62 |
| 6th Feb 2026 (Fri) | 4.15 | 4.15 | 4.04 | 4.04 | 0 |
| 5th Feb 2026 (Thu) | 4.00 | 4.15 | 4.00 | 4.15 | 0 |
| 4th Feb 2026 (Wed) | 4.02 | 4.02 | 4.00 | 4.00 | 0 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.02 | 11 |
| 2nd Feb 2026 (Mon) | 3.77 | 3.79 | 3.77 | 3.79 | 0 |
| 30th Jan 2026 (Fri) | 3.69 | 3.77 | 3.69 | 3.77 | 0 |
| 29th Jan 2026 (Thu) | 3.53 | 3.69 | 3.53 | 3.69 | 0 |
| 28th Jan 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.53 | 2,014 |
| 27th Jan 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.54 | 5,800 |
| 26th Jan 2026 (Mon) | 3.41 | 3.45 | 3.41 | 3.45 | 0 |
| 23rd Jan 2026 (Fri) | 3.53 | 3.53 | 3.41 | 3.41 | 0 |
| 22nd Jan 2026 (Thu) | 3.55 | 3.55 | 3.53 | 3.53 | 0 |
| 21st Jan 2026 (Wed) | 3.59 | 3.59 | 3.55 | 3.55 | 0 |
| 20th Jan 2026 (Tue) | 3.55 | 3.59 | 3.55 | 3.59 | 0 |
| 19th Jan 2026 (Mon) | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 16th Jan 2026 (Fri) | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 15th Jan 2026 (Thu) | 3.50 | 3.53 | 3.50 | 3.53 | 0 |
| 14th Jan 2026 (Wed) | 3.41 | 3.50 | 3.41 | 3.50 | 0 |
| 13th Jan 2026 (Tue) | 3.27 | 3.41 | 3.27 | 3.41 | 0 |
| 12th Jan 2026 (Mon) | 3.35 | 3.35 | 3.27 | 3.27 | 0 |
| 9th Jan 2026 (Fri) | 3.28 | 3.35 | 3.28 | 3.35 | 0 |
| 8th Jan 2026 (Thu) | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 7th Jan 2026 (Wed) | 3.35 | 3.35 | 3.27 | 3.27 | 0 |
| 6th Jan 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |