| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 10th Oct 2025 (Fri) | 2.98 | 3.19 | 2.98 | 3.19 | 0 |
| 9th Oct 2025 (Thu) | 3.00 | 3.00 | 2.98 | 2.98 | 0 |
| 8th Oct 2025 (Wed) | 3.07 | 3.07 | 3.00 | 3.00 | 0 |
| 7th Oct 2025 (Tue) | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 6th Oct 2025 (Mon) | 3.15 | 3.15 | 3.08 | 3.08 | 0 |
| 3rd Oct 2025 (Fri) | 3.17 | 3.17 | 3.15 | 3.15 | 0 |
| 2nd Oct 2025 (Thu) | 3.32 | 3.32 | 3.17 | 3.17 | 0 |
| 1st Oct 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.32 | 4,050 |
| 30th Sep 2025 (Tue) | 3.23 | 3.36 | 3.23 | 3.36 | 0 |
| 29th Sep 2025 (Mon) | 3.37 | 3.37 | 3.23 | 3.23 | 0 |
| 26th Sep 2025 (Fri) | 3.27 | 3.37 | 3.27 | 3.37 | 0 |
| 25th Sep 2025 (Thu) | 3.13 | 3.27 | 3.13 | 3.27 | 0 |
| 24th Sep 2025 (Wed) | 3.11 | 3.13 | 3.11 | 3.13 | 0 |
| 23rd Sep 2025 (Tue) | 3.21 | 3.21 | 3.11 | 3.11 | 0 |
| 22nd Sep 2025 (Mon) | 3.18 | 3.21 | 3.18 | 3.21 | 0 |
| 19th Sep 2025 (Fri) | 3.12 | 3.18 | 3.12 | 3.18 | 0 |
| 18th Sep 2025 (Thu) | 3.19 | 3.19 | 3.12 | 3.12 | 0 |
| 17th Sep 2025 (Wed) | 3.26 | 3.26 | 3.19 | 3.19 | 0 |
| 16th Sep 2025 (Tue) | 3.27 | 3.27 | 3.26 | 3.26 | 0 |
| 15th Sep 2025 (Mon) | 3.31 | 3.31 | 3.27 | 3.27 | 0 |
| 12th Sep 2025 (Fri) | 3.27 | 3.31 | 3.27 | 3.31 | 0 |
| 11th Sep 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 10th Sep 2025 (Wed) | 3.18 | 3.27 | 3.18 | 3.27 | 0 |
| 9th Sep 2025 (Tue) | 3.22 | 3.22 | 3.18 | 3.18 | 0 |
| 8th Sep 2025 (Mon) | 3.28 | 3.28 | 3.22 | 3.22 | 0 |
| 5th Sep 2025 (Fri) | 3.25 | 3.28 | 3.25 | 3.28 | 0 |
| 4th Sep 2025 (Thu) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.21 | 3.20 | 3.21 | 0 |
| 2nd Sep 2025 (Tue) | 3.09 | 3.20 | 3.09 | 3.20 | 0 |
| 1st Sep 2025 (Mon) | 3.03 | 3.09 | 3.03 | 3.09 | 0 |
| 29th Aug 2025 (Fri) | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 28th Aug 2025 (Thu) | 3.07 | 3.07 | 3.04 | 3.04 | 0 |
| 27th Aug 2025 (Wed) | 3.11 | 3.11 | 3.07 | 3.07 | 0 |
| 26th Aug 2025 (Tue) | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
| 25th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd Aug 2025 (Fri) | 3.33 | 3.33 | 3.10 | 3.10 | 0 |
| 21st Aug 2025 (Thu) | 3.36 | 3.36 | 3.33 | 3.33 | 0 |
| 20th Aug 2025 (Wed) | 3.26 | 3.36 | 3.26 | 3.36 | 0 |
| 19th Aug 2025 (Tue) | 3.21 | 3.26 | 3.21 | 3.26 | 0 |
| 18th Aug 2025 (Mon) | 3.22 | 3.22 | 3.21 | 3.21 | 6 |
| 15th Aug 2025 (Fri) | 3.25 | 3.25 | 3.22 | 3.22 | 0 |
| 14th Aug 2025 (Thu) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |