Date | Open | High | Low | Close | Volume |
5th Aug 2025 (Tue) | 3.26 | 3.29 | 3.26 | 3.29 | 0 |
4th Aug 2025 (Mon) | 3.33 | 3.33 | 3.26 | 3.26 | 0 |
1st Aug 2025 (Fri) | 3.17 | 3.33 | 3.17 | 3.33 | 0 |
31st Jul 2025 (Thu) | 3.13 | 3.17 | 3.13 | 3.17 | 0 |
30th Jul 2025 (Wed) | 3.15 | 3.15 | 3.13 | 3.13 | 0 |
29th Jul 2025 (Tue) | 3.02 | 3.15 | 3.02 | 3.15 | 0 |
28th Jul 2025 (Mon) | 3.06 | 3.06 | 3.02 | 3.02 | 0 |
25th Jul 2025 (Fri) | 3.08 | 3.08 | 3.06 | 3.06 | 0 |
24th Jul 2025 (Thu) | 3.11 | 3.11 | 3.08 | 3.08 | 0 |
23rd Jul 2025 (Wed) | 3.10 | 3.11 | 3.10 | 3.11 | 0 |
22nd Jul 2025 (Tue) | 3.11 | 3.11 | 3.10 | 3.10 | 0 |
21st Jul 2025 (Mon) | 3.45 | 3.45 | 3.11 | 3.11 | 0 |
18th Jul 2025 (Fri) | 3.49 | 3.49 | 3.45 | 3.45 | 0 |
17th Jul 2025 (Thu) | 3.71 | 3.71 | 3.49 | 3.49 | 0 |
16th Jul 2025 (Wed) | 3.69 | 3.71 | 3.69 | 3.71 | 0 |
15th Jul 2025 (Tue) | 3.62 | 3.69 | 3.62 | 3.69 | 0 |
14th Jul 2025 (Mon) | 3.68 | 3.68 | 3.62 | 3.62 | 0 |
11th Jul 2025 (Fri) | 3.63 | 3.68 | 3.63 | 3.68 | 0 |
10th Jul 2025 (Thu) | 3.69 | 3.69 | 3.63 | 3.63 | 0 |
9th Jul 2025 (Wed) | 3.65 | 3.69 | 3.65 | 3.69 | 0 |
8th Jul 2025 (Tue) | 3.57 | 3.65 | 3.57 | 3.65 | 0 |
7th Jul 2025 (Mon) | 3.69 | 3.69 | 3.57 | 3.57 | 0 |
4th Jul 2025 (Fri) | 3.61 | 3.69 | 3.61 | 3.69 | 0 |
3rd Jul 2025 (Thu) | 3.59 | 3.61 | 3.59 | 3.61 | 0 |
2nd Jul 2025 (Wed) | 3.71 | 3.71 | 3.59 | 3.59 | 0 |
1st Jul 2025 (Tue) | 3.67 | 3.71 | 3.67 | 3.71 | 0 |
30th Jun 2025 (Mon) | 3.78 | 3.78 | 3.67 | 3.67 | 0 |
27th Jun 2025 (Fri) | 3.88 | 3.88 | 3.78 | 3.78 | 0 |
26th Jun 2025 (Thu) | 3.87 | 3.88 | 3.87 | 3.88 | 0 |
25th Jun 2025 (Wed) | 3.83 | 3.87 | 3.83 | 3.87 | 1 |
24th Jun 2025 (Tue) | 3.96 | 3.96 | 3.83 | 3.83 | 0 |
23rd Jun 2025 (Mon) | 3.91 | 3.96 | 3.91 | 3.96 | 0 |
20th Jun 2025 (Fri) | 3.99 | 3.99 | 3.91 | 3.91 | 0 |
19th Jun 2025 (Thu) | 3.94 | 3.99 | 3.94 | 3.99 | 0 |
18th Jun 2025 (Wed) | 3.90 | 3.94 | 3.90 | 3.94 | 0 |
17th Jun 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
16th Jun 2025 (Mon) | 4.03 | 4.03 | 3.90 | 3.90 | 0 |
13th Jun 2025 (Fri) | 3.88 | 4.03 | 3.88 | 4.03 | 0 |
12th Jun 2025 (Thu) | 3.87 | 3.88 | 3.87 | 3.88 | 0 |
11th Jun 2025 (Wed) | 3.89 | 3.89 | 3.87 | 3.87 | 0 |
10th Jun 2025 (Tue) | 3.86 | 3.89 | 3.86 | 3.89 | 0 |
9th Jun 2025 (Mon) | 3.94 | 3.94 | 3.86 | 3.86 | 0 |
6th Jun 2025 (Fri) | 3.91 | 3.94 | 3.91 | 3.94 | 0 |