| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 3.88 | 3.88 | 3.78 | 3.78 | 0 |
| 26th Jun 2025 (Thu) | 3.87 | 3.88 | 3.87 | 3.88 | 0 |
| 25th Jun 2025 (Wed) | 3.83 | 3.87 | 3.83 | 3.87 | 1 |
| 24th Jun 2025 (Tue) | 3.96 | 3.96 | 3.83 | 3.83 | 0 |
| 23rd Jun 2025 (Mon) | 3.91 | 3.96 | 3.91 | 3.96 | 0 |
| 20th Jun 2025 (Fri) | 3.99 | 3.99 | 3.91 | 3.91 | 0 |
| 19th Jun 2025 (Thu) | 3.94 | 3.99 | 3.94 | 3.99 | 0 |
| 18th Jun 2025 (Wed) | 3.90 | 3.94 | 3.90 | 3.94 | 0 |
| 17th Jun 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16th Jun 2025 (Mon) | 4.03 | 4.03 | 3.90 | 3.90 | 0 |
| 13th Jun 2025 (Fri) | 3.88 | 4.03 | 3.88 | 4.03 | 0 |
| 12th Jun 2025 (Thu) | 3.87 | 3.88 | 3.87 | 3.88 | 0 |
| 11th Jun 2025 (Wed) | 3.89 | 3.89 | 3.87 | 3.87 | 0 |
| 10th Jun 2025 (Tue) | 3.86 | 3.89 | 3.86 | 3.89 | 0 |
| 9th Jun 2025 (Mon) | 3.94 | 3.94 | 3.86 | 3.86 | 0 |
| 6th Jun 2025 (Fri) | 3.91 | 3.94 | 3.91 | 3.94 | 0 |
| 5th Jun 2025 (Thu) | 3.99 | 3.99 | 3.91 | 3.91 | 0 |
| 4th Jun 2025 (Wed) | 3.98 | 3.99 | 3.98 | 3.99 | 0 |
| 3rd Jun 2025 (Tue) | 4.12 | 4.12 | 3.98 | 3.98 | 0 |
| 2nd Jun 2025 (Mon) | 4.08 | 4.12 | 4.08 | 4.12 | 0 |
| 30th May 2025 (Fri) | 4.02 | 4.08 | 4.02 | 4.08 | 0 |
| 29th May 2025 (Thu) | 4.09 | 4.09 | 4.02 | 4.02 | 0 |
| 28th May 2025 (Wed) | 4.07 | 4.09 | 4.07 | 4.09 | 0 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 4.07 | 4.07 | 0 |
| 26th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd May 2025 (Thu) | 4.47 | 4.47 | 4.35 | 4.35 | 0 |
| 21st May 2025 (Wed) | 4.37 | 4.47 | 4.37 | 4.47 | 0 |
| 20th May 2025 (Tue) | 4.41 | 4.41 | 4.37 | 4.37 | 0 |
| 19th May 2025 (Mon) | 4.39 | 4.41 | 4.39 | 4.41 | 0 |
| 16th May 2025 (Fri) | 4.41 | 4.41 | 4.39 | 4.39 | 0 |
| 15th May 2025 (Thu) | 4.33 | 4.41 | 4.33 | 4.41 | 0 |
| 14th May 2025 (Wed) | 4.57 | 4.57 | 4.33 | 4.33 | 0 |
| 13th May 2025 (Tue) | 4.68 | 4.68 | 4.57 | 4.57 | 46,137 |
| 12th May 2025 (Mon) | 5.10 | 5.10 | 4.68 | 4.68 | 0 |
| 9th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 31,140 |
| 8th May 2025 (Thu) | 5.375 | 5.375 | 5.10 | 5.10 | 0 |
| 7th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.375 | 120 |
| 6th May 2025 (Tue) | 5.65 | 5.65 | 5.40 | 5.40 | 2 |
| 5th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 15,000 |
| 2nd May 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.575 | 122 |
| 1st May 2025 (Thu) | 4.65 | 4.65 | 4.51 | 4.51 | 0 |
| 30th Apr 2025 (Wed) | 4.55 | 4.65 | 4.55 | 4.65 | 0 |
| 29th Apr 2025 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 0 |
| 28th Apr 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |