| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.91 | 3.94 | 3.91 | 3.94 | 0 |
| 5th Jun 2025 (Thu) | 3.99 | 3.99 | 3.91 | 3.91 | 0 |
| 4th Jun 2025 (Wed) | 3.98 | 3.99 | 3.98 | 3.99 | 0 |
| 3rd Jun 2025 (Tue) | 4.12 | 4.12 | 3.98 | 3.98 | 0 |
| 2nd Jun 2025 (Mon) | 4.08 | 4.12 | 4.08 | 4.12 | 0 |
| 30th May 2025 (Fri) | 4.02 | 4.08 | 4.02 | 4.08 | 0 |
| 29th May 2025 (Thu) | 4.09 | 4.09 | 4.02 | 4.02 | 0 |
| 28th May 2025 (Wed) | 4.07 | 4.09 | 4.07 | 4.09 | 0 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 4.07 | 4.07 | 0 |
| 26th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 23rd May 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd May 2025 (Thu) | 4.47 | 4.47 | 4.35 | 4.35 | 0 |
| 21st May 2025 (Wed) | 4.37 | 4.47 | 4.37 | 4.47 | 0 |
| 20th May 2025 (Tue) | 4.41 | 4.41 | 4.37 | 4.37 | 0 |
| 19th May 2025 (Mon) | 4.39 | 4.41 | 4.39 | 4.41 | 0 |
| 16th May 2025 (Fri) | 4.41 | 4.41 | 4.39 | 4.39 | 0 |
| 15th May 2025 (Thu) | 4.33 | 4.41 | 4.33 | 4.41 | 0 |
| 14th May 2025 (Wed) | 4.57 | 4.57 | 4.33 | 4.33 | 0 |
| 13th May 2025 (Tue) | 4.68 | 4.68 | 4.57 | 4.57 | 46,137 |
| 12th May 2025 (Mon) | 5.10 | 5.10 | 4.68 | 4.68 | 0 |
| 9th May 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 31,140 |
| 8th May 2025 (Thu) | 5.375 | 5.375 | 5.10 | 5.10 | 0 |
| 7th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.375 | 120 |
| 6th May 2025 (Tue) | 5.65 | 5.65 | 5.40 | 5.40 | 2 |
| 5th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 15,000 |
| 2nd May 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.575 | 122 |
| 1st May 2025 (Thu) | 4.65 | 4.65 | 4.51 | 4.51 | 0 |
| 30th Apr 2025 (Wed) | 4.55 | 4.65 | 4.55 | 4.65 | 0 |
| 29th Apr 2025 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 0 |
| 28th Apr 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 25th Apr 2025 (Fri) | 4.78 | 4.78 | 4.65 | 4.65 | 0 |
| 24th Apr 2025 (Thu) | 4.76 | 4.78 | 4.76 | 4.78 | 0 |
| 23rd Apr 2025 (Wed) | 5.005 | 5.005 | 4.76 | 4.76 | 0 |
| 22nd Apr 2025 (Tue) | 5.075 | 5.075 | 5.005 | 5.005 | 0 |
| 21st Apr 2025 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 18th Apr 2025 (Fri) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 17th Apr 2025 (Thu) | 4.92 | 5.075 | 4.92 | 5.075 | 0 |
| 16th Apr 2025 (Wed) | 4.89 | 4.92 | 4.89 | 4.92 | 0 |
| 15th Apr 2025 (Tue) | 4.94 | 4.94 | 4.89 | 4.89 | 0 |
| 14th Apr 2025 (Mon) | 5.25 | 5.25 | 4.94 | 4.94 | 0 |
| 11th Apr 2025 (Fri) | 5.095 | 5.25 | 5.095 | 5.25 | 0 |
| 10th Apr 2025 (Thu) | 5.64625 | 5.64625 | 5.095 | 5.095 | 0 |
| 9th Apr 2025 (Wed) | 5.645 | 5.645 | 5.5925 | 5.64625 | 562 |
| 8th Apr 2025 (Tue) | 5.2775 | 5.2775 | 5.2775 | 5.435 | 580 |
| 7th Apr 2025 (Mon) | 5.5125 | 5.5125 | 5.43 | 5.43 | 1,341 |