| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 17th Dec 2025 (Wed) | 3.57 | 3.59 | 3.57 | 3.59 | 0 |
| 16th Dec 2025 (Tue) | 3.53 | 3.57 | 3.53 | 3.57 | 0 |
| 15th Dec 2025 (Mon) | 3.67 | 3.67 | 3.53 | 3.53 | 0 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.67 | 3.67 | 0 |
| 11th Dec 2025 (Thu) | 3.73 | 3.73 | 3.68 | 3.68 | 0 |
| 10th Dec 2025 (Wed) | 3.77 | 3.77 | 3.73 | 3.73 | 0 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.77 | 3.77 | 0 |
| 8th Dec 2025 (Mon) | 3.77 | 3.81 | 3.77 | 3.81 | 0 |
| 5th Dec 2025 (Fri) | 3.78 | 3.78 | 3.77 | 3.77 | 0 |
| 4th Dec 2025 (Thu) | 3.74 | 3.78 | 3.74 | 3.78 | 0 |
| 3rd Dec 2025 (Wed) | 3.61 | 3.74 | 3.61 | 3.74 | 0 |
| 2nd Dec 2025 (Tue) | 3.53 | 3.61 | 3.53 | 3.61 | 0 |
| 1st Dec 2025 (Mon) | 3.47 | 3.53 | 3.47 | 3.53 | 0 |
| 28th Nov 2025 (Fri) | 3.56 | 3.56 | 3.47 | 3.47 | 0 |
| 27th Nov 2025 (Thu) | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
| 26th Nov 2025 (Wed) | 3.73 | 3.73 | 3.57 | 3.57 | 0 |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.73 | 3.73 | 0 |
| 24th Nov 2025 (Mon) | 3.86 | 3.86 | 3.75 | 3.75 | 0 |
| 21st Nov 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.86 | 1,120 |
| 20th Nov 2025 (Thu) | 4.07 | 4.07 | 3.60 | 3.60 | 0 |
| 19th Nov 2025 (Wed) | 4.06 | 4.07 | 4.06 | 4.07 | 0 |
| 18th Nov 2025 (Tue) | 3.94 | 4.06 | 3.94 | 4.06 | 0 |
| 17th Nov 2025 (Mon) | 3.79 | 3.94 | 3.79 | 3.94 | 0 |
| 14th Nov 2025 (Fri) | 3.73 | 3.79 | 3.73 | 3.79 | 0 |
| 13th Nov 2025 (Thu) | 3.61 | 3.73 | 3.61 | 3.73 | 2 |
| 12th Nov 2025 (Wed) | 3.58 | 3.61 | 3.58 | 3.61 | 0 |
| 11th Nov 2025 (Tue) | 3.63 | 3.63 | 3.58 | 3.58 | 0 |
| 10th Nov 2025 (Mon) | 3.68 | 3.68 | 3.63 | 3.63 | 0 |
| 7th Nov 2025 (Fri) | 3.32 | 3.68 | 3.32 | 3.68 | 0 |
| 6th Nov 2025 (Thu) | 3.23 | 3.32 | 3.23 | 3.32 | 0 |
| 5th Nov 2025 (Wed) | 3.25 | 3.25 | 3.23 | 3.23 | 0 |
| 4th Nov 2025 (Tue) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |
| 3rd Nov 2025 (Mon) | 3.17 | 3.21 | 3.17 | 3.21 | 0 |
| 31st Oct 2025 (Fri) | 3.19 | 3.19 | 3.17 | 3.17 | 0 |
| 30th Oct 2025 (Thu) | 3.07 | 3.19 | 3.07 | 3.19 | 0 |
| 29th Oct 2025 (Wed) | 2.97 | 3.07 | 2.97 | 3.07 | 0 |
| 28th Oct 2025 (Tue) | 2.96 | 2.97 | 2.96 | 2.97 | 0 |
| 27th Oct 2025 (Mon) | 3.00 | 3.00 | 2.96 | 2.96 | 0 |
| 24th Oct 2025 (Fri) | 3.11 | 3.11 | 3.00 | 3.00 | 0 |
| 23rd Oct 2025 (Thu) | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 22nd Oct 2025 (Wed) | 3.04 | 3.14 | 3.04 | 3.14 | 0 |
| 21st Oct 2025 (Tue) | 3.14 | 3.14 | 3.04 | 3.04 | 0 |
| 20th Oct 2025 (Mon) | 3.21 | 3.21 | 3.14 | 3.14 | 0 |