| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.16375 | 5.16375 | 5.16375 | 5.16375 | 0 |
| 13th Mar 2025 (Thu) | 5.07875 | 5.16375 | 5.07875 | 5.16375 | 0 |
| 12th Mar 2025 (Wed) | 5.16375 | 5.16375 | 5.07875 | 5.07875 | 0 |
| 11th Mar 2025 (Tue) | 5.06875 | 5.16375 | 5.06875 | 5.16375 | 0 |
| 10th Mar 2025 (Mon) | 4.8725 | 5.06875 | 4.8725 | 5.06875 | 0 |
| 7th Mar 2025 (Fri) | 4.737 | 4.8725 | 4.737 | 4.8725 | 0 |
| 6th Mar 2025 (Thu) | 4.7355 | 4.737 | 4.7355 | 4.737 | 0 |
| 5th Mar 2025 (Wed) | 4.8945 | 4.8945 | 4.7355 | 4.7355 | 0 |
| 4th Mar 2025 (Tue) | 4.632 | 4.632 | 4.632 | 4.8945 | 690 |
| 3rd Mar 2025 (Mon) | 4.4795 | 4.4795 | 4.3735 | 4.3735 | 0 |
| 28th Feb 2025 (Fri) | 4.3255 | 4.4795 | 4.3255 | 4.4795 | 0 |
| 27th Feb 2025 (Thu) | 4.4045 | 4.4045 | 4.3255 | 4.3255 | 0 |
| 26th Feb 2025 (Wed) | 4.5305 | 4.5305 | 4.4045 | 4.4045 | 0 |
| 25th Feb 2025 (Tue) | 4.302 | 4.302 | 4.302 | 4.5305 | 720 |
| 24th Feb 2025 (Mon) | 4.132 | 4.3315 | 4.132 | 4.3315 | 0 |
| 21st Feb 2025 (Fri) | 3.5835 | 4.132 | 3.5835 | 4.132 | 0 |
| 20th Feb 2025 (Thu) | 3.555 | 3.5835 | 3.555 | 3.5835 | 0 |
| 19th Feb 2025 (Wed) | 3.506 | 3.506 | 3.506 | 3.555 | 890 |
| 18th Feb 2025 (Tue) | 3.5015 | 3.5125 | 3.5015 | 3.5125 | 0 |
| 17th Feb 2025 (Mon) | 3.5545 | 3.5545 | 3.5015 | 3.5015 | 0 |
| 14th Feb 2025 (Fri) | 3.5635 | 3.5635 | 3.5545 | 3.5545 | 0 |
| 13th Feb 2025 (Thu) | 3.6445 | 3.6445 | 3.5635 | 3.5635 | 0 |
| 12th Feb 2025 (Wed) | 3.577 | 3.6445 | 3.577 | 3.6445 | 0 |
| 11th Feb 2025 (Tue) | 3.50225 | 3.577 | 3.50225 | 3.577 | 0 |
| 10th Feb 2025 (Mon) | 3.40725 | 3.50225 | 3.40725 | 3.50225 | 0 |
| 7th Feb 2025 (Fri) | 3.421 | 3.421 | 3.421 | 3.40725 | 910 |
| 6th Feb 2025 (Thu) | 3.4435 | 3.4435 | 3.4175 | 3.4175 | 0 |
| 5th Feb 2025 (Wed) | 3.37925 | 3.4435 | 3.37925 | 3.4435 | 0 |
| 4th Feb 2025 (Tue) | 3.312 | 3.37925 | 3.312 | 3.37925 | 0 |
| 3rd Feb 2025 (Mon) | 3.219 | 3.312 | 3.219 | 3.312 | 0 |
| 31st Jan 2025 (Fri) | 3.19475 | 3.219 | 3.19475 | 3.219 | 0 |
| 30th Jan 2025 (Thu) | 3.2905 | 3.2905 | 3.2905 | 3.19475 | 930 |
| 29th Jan 2025 (Wed) | 3.44475 | 3.44475 | 3.32 | 3.32 | 0 |
| 28th Jan 2025 (Tue) | 3.4845 | 3.4845 | 3.44475 | 3.44475 | 0 |
| 27th Jan 2025 (Mon) | 3.32275 | 3.4845 | 3.32275 | 3.4845 | 0 |
| 24th Jan 2025 (Fri) | 3.3975 | 3.398 | 3.3975 | 3.32275 | 1,800 |
| 23rd Jan 2025 (Thu) | 3.3535 | 3.3935 | 3.3535 | 3.3935 | 0 |
| 22nd Jan 2025 (Wed) | 3.37725 | 3.37725 | 3.3535 | 3.3535 | 0 |
| 21st Jan 2025 (Tue) | 3.377 | 3.37725 | 3.377 | 3.37725 | 0 |
| 20th Jan 2025 (Mon) | 3.429 | 3.429 | 3.377 | 3.377 | 0 |
| 17th Jan 2025 (Fri) | 3.443 | 3.443 | 3.429 | 3.429 | 0 |
| 16th Jan 2025 (Thu) | 3.50825 | 3.50825 | 3.443 | 3.443 | 0 |
| 15th Jan 2025 (Wed) | 3.62 | 3.62 | 3.50825 | 3.50825 | 0 |
| 14th Jan 2025 (Tue) | 3.70675 | 3.70675 | 3.62 | 3.62 | 0 |