Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price

Price $3.19 on 14-10-2025 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1,050.00 at $3.38
Day's Volume: 0
Last Close: $3.19
Open: $0.00
ISIN: XS2297552932
Day's Range $0.00 - $0.00
52wk Range: $2.98 - $5.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SQS Software Quality Systems AG (SQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 $3.38 Automatic Execution
08:29:59 - 01-Oct-25
Sell* 3,000 $3.38 Automatic Execution
08:29:59 - 01-Oct-25
Sell* 6 $3.20 SI Trade
08:00:22 - 18-Aug-25
Sell* 1 $3.80 SI Trade
15:12:36 - 25-Jun-25
Unknown* 0 $3.96 SI Trade
13:27:57 - 17-Jun-25
Unknown* 0 $4.00 SI Trade
14:08:02 - 12-Jun-25
Unknown* 46,137 $5.252536 OTC Trade
06:16:02 - 13-May-25
Unknown* 31,137 $5.10483 SI Trade
Negotiated Trade
16:30:11 - 09-May-25
Unknown* 31,137 $5.0932 OTC Trade
16:30:10 - 09-May-25
Sell* 1 $5.00 SI Trade
09:55:46 - 09-May-25
See more SQS Software Quality Systems AG trades

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 3.19 3.19 3.19 3.19 0
10th Oct 2025 (Fri) 2.98 3.19 2.98 3.19 0
9th Oct 2025 (Thu) 3.00 3.00 2.98 2.98 0
8th Oct 2025 (Wed) 3.07 3.07 3.00 3.00 0
7th Oct 2025 (Tue) 3.08 3.08 3.07 3.07 0
6th Oct 2025 (Mon) 3.15 3.15 3.08 3.08 0
3rd Oct 2025 (Fri) 3.17 3.17 3.15 3.15 0
2nd Oct 2025 (Thu) 3.32 3.32 3.17 3.17 0
1st Oct 2025 (Wed) 3.38 3.38 3.38 3.32 4,050
30th Sep 2025 (Tue) 3.23 3.36 3.23 3.36 0
29th Sep 2025 (Mon) 3.37 3.37 3.23 3.23 0
26th Sep 2025 (Fri) 3.27 3.37 3.27 3.37 0
25th Sep 2025 (Thu) 3.13 3.27 3.13 3.27 0
24th Sep 2025 (Wed) 3.11 3.13 3.11 3.13 0
23rd Sep 2025 (Tue) 3.21 3.21 3.11 3.11 0
22nd Sep 2025 (Mon) 3.18 3.21 3.18 3.21 0
19th Sep 2025 (Fri) 3.12 3.18 3.12 3.18 0
18th Sep 2025 (Thu) 3.19 3.19 3.12 3.12 0
17th Sep 2025 (Wed) 3.26 3.26 3.19 3.19 0
16th Sep 2025 (Tue) 3.27 3.27 3.26 3.26 0
15th Sep 2025 (Mon) 3.31 3.31 3.27 3.27 0
See more SQS Software Quality Systems AG price history

SQS Software Quality Systems AG (SQS) Regulatory News

Date Source Headline
7th Dec 2021 4:37 pm RNS Price Monitoring Extension
20th Feb 2018 7:00 am RNS Offer closed
8th Feb 2018 4:11 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
See more SQS Software Quality Systems AG regulatory news
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered