SQS Software Sales Hit By Shift In Focus But 2016 In Line
16th Jan 2017 09:41
| Price | $3.78 on 27-06-2025 at 17:50:08 |
|---|---|
| Change | $-0.10 -2.58% |
| Buy | $3.80 |
| Sell | $3.76 |
| Buy / Sell SQS Shares | |
| Last Trade: | Sell 1.00 at $3.80 |
| Day's Volume: | 0 |
| Last Close: | $3.78 |
| Open: | $3.88 |
| ISIN: | XS2297552932 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.1295 - $5.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SQS Software Quality Systems AG (SQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.80 | SI Trade |
15:12:36 - 25-Jun-25 |
| Unknown* | 0 | $3.96 | SI Trade |
13:27:57 - 17-Jun-25 |
| Unknown* | 0 | $4.00 | SI Trade |
14:08:02 - 12-Jun-25 |
| Unknown* | 46,137 | $5.252536 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 31,137 | $5.10483 | SI Trade Negotiated Trade |
16:30:11 - 09-May-25 |
| Unknown* | 31,137 | $5.0932 | OTC Trade |
16:30:10 - 09-May-25 |
| Sell* | 1 | $5.00 | SI Trade |
09:55:46 - 09-May-25 |
| Sell* | 120 | $5.35 | Automatic Execution |
09:57:42 - 07-May-25 |
| Buy* | 1 | $5.50 | SI Trade |
14:59:08 - 06-May-25 |
| Buy* | 1 | $5.65 | SI Trade |
08:14:26 - 06-May-25 |
SQS Software Quality Systems AG (SQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Dec 2021 4:37 pm | RNS | Price Monitoring Extension |
| 20th Feb 2018 7:00 am | RNS | Offer closed |
| 8th Feb 2018 4:11 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:10 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:10 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:10 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:10 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:09 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:09 pm | RNS | Director/PDMR Shareholding |
| 8th Feb 2018 4:09 pm | RNS | Director/PDMR Shareholding |