Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price

Price $3.29 on 05-08-2025 at 18:30:08
Change $0.03 0.92%
Buy $3.32
Sell $3.26
Last Trade: Sell 1.00 at $3.80
Day's Volume: 0
Last Close: $3.29
Open: $3.26
ISIN: XS2297552932
Day's Range $0.00 - $0.00
52wk Range: $3.02 - $5.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SQS Software Quality Systems AG (SQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.80 SI Trade
15:12:36 - 25-Jun-25
Unknown* 0 $3.96 SI Trade
13:27:57 - 17-Jun-25
Unknown* 0 $4.00 SI Trade
14:08:02 - 12-Jun-25
Unknown* 46,137 $5.252536 OTC Trade
06:16:02 - 13-May-25
Unknown* 31,137 $5.10483 SI Trade
Negotiated Trade
16:30:11 - 09-May-25
Unknown* 31,137 $5.0932 OTC Trade
16:30:10 - 09-May-25
Sell* 1 $5.00 SI Trade
09:55:46 - 09-May-25
Sell* 120 $5.35 Automatic Execution
09:57:42 - 07-May-25
Buy* 1 $5.50 SI Trade
14:59:08 - 06-May-25
Buy* 1 $5.65 SI Trade
08:14:26 - 06-May-25
See more SQS Software Quality Systems AG trades

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 3.26 3.29 3.26 3.29 0
4th Aug 2025 (Mon) 3.33 3.33 3.26 3.26 0
1st Aug 2025 (Fri) 3.17 3.33 3.17 3.33 0
31st Jul 2025 (Thu) 3.13 3.17 3.13 3.17 0
30th Jul 2025 (Wed) 3.15 3.15 3.13 3.13 0
29th Jul 2025 (Tue) 3.02 3.15 3.02 3.15 0
28th Jul 2025 (Mon) 3.06 3.06 3.02 3.02 0
25th Jul 2025 (Fri) 3.08 3.08 3.06 3.06 0
24th Jul 2025 (Thu) 3.11 3.11 3.08 3.08 0
23rd Jul 2025 (Wed) 3.10 3.11 3.10 3.11 0
22nd Jul 2025 (Tue) 3.11 3.11 3.10 3.10 0
21st Jul 2025 (Mon) 3.45 3.45 3.11 3.11 0
18th Jul 2025 (Fri) 3.49 3.49 3.45 3.45 0
17th Jul 2025 (Thu) 3.71 3.71 3.49 3.49 0
16th Jul 2025 (Wed) 3.69 3.71 3.69 3.71 0
15th Jul 2025 (Tue) 3.62 3.69 3.62 3.69 0
14th Jul 2025 (Mon) 3.68 3.68 3.62 3.62 0
11th Jul 2025 (Fri) 3.63 3.68 3.63 3.68 0
10th Jul 2025 (Thu) 3.69 3.69 3.63 3.63 0
9th Jul 2025 (Wed) 3.65 3.69 3.65 3.69 0
8th Jul 2025 (Tue) 3.57 3.65 3.57 3.65 0
7th Jul 2025 (Mon) 3.69 3.69 3.57 3.57 0
See more SQS Software Quality Systems AG price history

SQS Software Quality Systems AG (SQS) Regulatory News

Date Source Headline
7th Dec 2021 4:37 pm RNS Price Monitoring Extension
20th Feb 2018 7:00 am RNS Offer closed
8th Feb 2018 4:11 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
See more SQS Software Quality Systems AG regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered