Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price

Price $3.91 on 06-06-2025 at 13:57:46
Change $0.00 0%
Buy $3.98
Sell $3.90
Buy / Sell SQS Shares
Last Trade: Unknown 46,137.00 at $5.252536
Day's Volume: 0
Last Close: $3.91
Open: $3.91
ISIN: XS2297552932
Day's Range $0.00 - $0.00
52wk Range: $3.1295 - $5.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SQS Software Quality Systems AG (SQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,137 $5.252536 OTC Trade
06:16:02 - 13-May-25
Unknown* 31,137 $5.0932 OTC Trade
16:30:10 - 09-May-25
Sell* 1 $5.00 SI Trade
09:55:46 - 09-May-25
Sell* 120 $5.35 Automatic Execution
09:57:42 - 07-May-25
Buy* 1 $5.50 SI Trade
14:59:08 - 06-May-25
Buy* 1 $5.65 SI Trade
08:14:26 - 06-May-25
Unknown* 15,000 $5.5131 OTC Trade
16:13:50 - 05-May-25
Unknown* 15,000 $0.00 OTC Trade
16:13:50 - 05-May-25
Buy* 2 $5.65 SI Trade
15:00:49 - 02-May-25
Unknown* 0 $5.55 SI Trade
10:15:42 - 02-May-25
See more SQS Software Quality Systems AG trades

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 3.99 3.99 3.91 3.91 0
4th Jun 2025 (Wed) 3.98 3.99 3.98 3.99 0
3rd Jun 2025 (Tue) 4.12 4.12 3.98 3.98 0
2nd Jun 2025 (Mon) 4.08 4.12 4.08 4.12 0
30th May 2025 (Fri) 4.02 4.08 4.02 4.08 0
29th May 2025 (Thu) 4.09 4.09 4.02 4.02 0
28th May 2025 (Wed) 4.07 4.09 4.07 4.09 0
27th May 2025 (Tue) 5.00 5.00 4.07 4.07 0
26th May 2025 (Mon) 5.00 5.00 5.00 5.00 0
23rd May 2025 (Fri) 4.35 4.35 4.35 4.35 0
22nd May 2025 (Thu) 4.47 4.47 4.35 4.35 0
21st May 2025 (Wed) 4.37 4.47 4.37 4.47 0
20th May 2025 (Tue) 4.41 4.41 4.37 4.37 0
19th May 2025 (Mon) 4.39 4.41 4.39 4.41 0
16th May 2025 (Fri) 4.41 4.41 4.39 4.39 0
15th May 2025 (Thu) 4.33 4.41 4.33 4.41 0
14th May 2025 (Wed) 4.57 4.57 4.33 4.33 0
13th May 2025 (Tue) 4.68 4.68 4.57 4.57 46,137
12th May 2025 (Mon) 5.10 5.10 4.68 4.68 0
9th May 2025 (Fri) 5.10 5.10 5.10 5.10 31,140
8th May 2025 (Thu) 5.375 5.375 5.10 5.10 0
7th May 2025 (Wed) 5.35 5.35 5.35 5.375 120
6th May 2025 (Tue) 5.65 5.65 5.40 5.40 2
See more SQS Software Quality Systems AG price history

SQS Software Quality Systems AG (SQS) Regulatory News

Date Source Headline
7th Dec 2021 4:37 pm RNS Price Monitoring Extension
20th Feb 2018 7:00 am RNS Offer closed
8th Feb 2018 4:11 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
See more SQS Software Quality Systems AG regulatory news
FTSE 100 Latest
Value8,840.82
Change29.78

Login to your account

Forgot Password?

Not Registered