Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SQS Software Quality Systems AG (SQS) Share Price

Price $5.16375 on 13-03-2025 at 17:30:01
Change $0.085 1.67%
Buy $5.185
Sell $5.1425
Buy / Sell SQS Shares
Last Trade: Sell 690.00 at $4.632
Day's Volume: 0
Last Close: $5.16375
Open: $5.07875
ISIN: XS2297552932
Day's Range $0.00 - $0.00
52wk Range: $3.1295 - $5.559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SQS Software Quality Systems AG (SQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 $4.632 Automatic Execution
08:02:56 - 04-Mar-25
See more SQS Software Quality Systems AG trades

SQS Software Quality Systems AG (SQS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 5.07875 5.16375 5.07875 5.16375 0
12th Mar 2025 (Wed) 5.16375 5.16375 5.07875 5.07875 0
11th Mar 2025 (Tue) 5.06875 5.16375 5.06875 5.16375 0
10th Mar 2025 (Mon) 4.8725 5.06875 4.8725 5.06875 0
7th Mar 2025 (Fri) 4.737 4.8725 4.737 4.8725 0
6th Mar 2025 (Thu) 4.7355 4.737 4.7355 4.737 0
5th Mar 2025 (Wed) 4.8945 4.8945 4.7355 4.7355 0
4th Mar 2025 (Tue) 4.632 4.632 4.632 4.8945 690
3rd Mar 2025 (Mon) 4.4795 4.4795 4.3735 4.3735 0
28th Feb 2025 (Fri) 4.3255 4.4795 4.3255 4.4795 0
27th Feb 2025 (Thu) 4.4045 4.4045 4.3255 4.3255 0
26th Feb 2025 (Wed) 4.5305 4.5305 4.4045 4.4045 0
25th Feb 2025 (Tue) 4.302 4.302 4.302 4.5305 720
24th Feb 2025 (Mon) 4.132 4.3315 4.132 4.3315 0
21st Feb 2025 (Fri) 3.5835 4.132 3.5835 4.132 0
20th Feb 2025 (Thu) 3.555 3.5835 3.555 3.5835 0
19th Feb 2025 (Wed) 3.506 3.506 3.506 3.555 890
18th Feb 2025 (Tue) 3.5015 3.5125 3.5015 3.5125 0
17th Feb 2025 (Mon) 3.5545 3.5545 3.5015 3.5015 0
14th Feb 2025 (Fri) 3.5635 3.5635 3.5545 3.5545 0
13th Feb 2025 (Thu) 3.6445 3.6445 3.5635 3.5635 0
See more SQS Software Quality Systems AG price history

SQS Software Quality Systems AG (SQS) Regulatory News

Date Source Headline
7th Dec 2021 4:37 pm RNS Price Monitoring Extension
20th Feb 2018 7:00 am RNS Offer closed
8th Feb 2018 4:11 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:10 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
8th Feb 2018 4:09 pm RNS Director/PDMR Shareholding
See more SQS Software Quality Systems AG regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered