| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,853 | £14.376 | Automatic Execution |
16:11:05 - 16-May-25 |
| Buy* | 200 | £14.376 | Automatic Execution |
16:10:45 - 16-May-25 |
| Unknown* | 3,250 | £13.98508 | Currency Conversion OTC Trade |
16:33:13 - 06-May-25 |
| Buy* | 1 | £13.616 | Automatic Execution |
12:41:54 - 24-Apr-25 |
| Buy* | 200 | £13.326 | Automatic Execution |
08:30:26 - 22-Apr-25 |
| Sell* | 218 | £13.47088 | Negotiated Trade |
15:00:49 - 17-Apr-25 |
| Sell* | 188 | £13.67 | Negotiated Trade |
15:12:20 - 14-Apr-25 |
| Sell* | 29 | £13.64 | Automatic Execution |
11:14:49 - 11-Apr-25 |
| Sell* | 858 | £13.622 | Automatic Execution |
16:24:04 - 08-Apr-25 |
| Sell* | 200 | £13.684 | Automatic Execution |
16:24:04 - 08-Apr-25 |
| Buy* | 35 | £13.828 | Suspected BUY Trade |
16:22:58 - 08-Apr-25 |
| Sell* | 379 | £13.5997 | Negotiated Trade |
14:56:25 - 04-Apr-25 |
| Sell* | 100 | £13.786 | Uncrossing Trade |
16:35:19 - 03-Apr-25 |
| Buy* | 269 | £13.804 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 269 | £13.794 | Automatic Execution |
15:17:35 - 03-Apr-25 |
| Buy* | 269 | £13.794 | Automatic Execution |
15:15:52 - 03-Apr-25 |
| Buy* | 269 | £13.794 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 269 | £13.782 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Buy* | 269 | £13.792 | Automatic Execution |
15:06:07 - 03-Apr-25 |
| Buy* | 269 | £13.794 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 269 | £13.794 | Automatic Execution |
15:05:56 - 03-Apr-25 |
| Buy* | 269 | £13.79 | Automatic Execution |
15:05:51 - 03-Apr-25 |
| Sell* | 200 | £14.192 | Automatic Execution |
14:34:17 - 02-Apr-25 |
| Sell* | 196 | £14.282 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Sell* | 152 | £14.27116 | Negotiated Trade |
08:11:10 - 01-Apr-25 |
| Sell* | 192 | £14.27116 | Negotiated Trade |
08:11:09 - 01-Apr-25 |
| Sell* | 186 | £14.252 | Uncrossing Trade |
16:35:22 - 31-Mar-25 |
| Sell* | 2,031 | £14.2809 | Negotiated Trade |
16:28:09 - 31-Mar-25 |
| Sell* | 200 | £14.302 | Automatic Execution |
15:16:42 - 31-Mar-25 |
| Sell* | 200 | £14.282 | Automatic Execution |
14:33:24 - 31-Mar-25 |
| Sell* | 268 | £14.264 | Automatic Execution |
14:33:18 - 31-Mar-25 |
| Sell* | 268 | £14.268 | Automatic Execution |
14:33:12 - 31-Mar-25 |
| Sell* | 268 | £14.274 | Automatic Execution |
14:33:07 - 31-Mar-25 |
| Sell* | 268 | £14.274 | Automatic Execution |
14:33:02 - 31-Mar-25 |
| Sell* | 268 | £14.28 | Automatic Execution |
14:32:57 - 31-Mar-25 |
| Sell* | 268 | £14.284 | Automatic Execution |
14:32:52 - 31-Mar-25 |
| Sell* | 200 | £14.282 | Automatic Execution |
14:32:47 - 31-Mar-25 |
| Sell* | 268 | £14.29 | Automatic Execution |
14:32:47 - 31-Mar-25 |
| Sell* | 98 | £14.332 | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Sell* | 124 | £14.374 | Automatic Execution |
15:56:38 - 27-Mar-25 |
| Sell* | 15 | £14.474 | Automatic Execution |
16:28:34 - 26-Mar-25 |
| Sell* | 8 | £14.474 | Automatic Execution |
16:28:33 - 26-Mar-25 |
| Sell* | 97 | £14.476 | Automatic Execution |
16:27:49 - 26-Mar-25 |
| Sell* | 434 | £14.36288 | Negotiated Trade |
15:01:19 - 21-Mar-25 |
| Sell* | 315 | £14.66062 | Negotiated Trade |
15:00:51 - 06-Mar-25 |
| Sell* | 200 | £14.87 | Automatic Execution |
15:34:05 - 04-Mar-25 |
| Sell* | 122 | £14.834 | Automatic Execution |
15:20:11 - 04-Mar-25 |
| Sell* | 379 | £15.1729 | Negotiated Trade |
15:15:43 - 03-Mar-25 |
| Sell* | 583 | £15.16032 | Negotiated Trade |
15:01:15 - 03-Mar-25 |
| Sell* | 261 | £15.156 | Automatic Execution |
15:00:11 - 03-Mar-25 |
| Sell* | 261 | £15.176 | Automatic Execution |
15:00:06 - 03-Mar-25 |
| Sell* | 111 | £15.242 | Automatic Execution |
14:32:41 - 03-Mar-25 |
| Buy* | 24 | £15.284 | Automatic Execution |
08:17:59 - 28-Feb-25 |