| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | £16.402 | Automatic Execution |
08:45:38 - 05-Dec-25 |
| Sell* | 232 | £16.368 | Uncrossing Trade |
16:35:12 - 25-Nov-25 |
| Buy* | 232 | £16.366 | Automatic Execution |
16:00:20 - 25-Nov-25 |
| Sell* | 501 | £16.324 | Automatic Execution |
08:25:40 - 14-Nov-25 |
| Buy* | 170 | £16.4384 | Suspected BUY Trade |
14:14:56 - 13-Nov-25 |
| Buy* | 828 | £16.426 | Automatic Execution |
16:04:03 - 10-Nov-25 |
| Buy* | 1,515 | £16.4909 | Suspected BUY Trade |
11:29:57 - 06-Nov-25 |
| Buy* | 231 | £16.464 | Automatic Execution |
15:55:30 - 03-Nov-25 |
| Buy* | 501 | £16.446 | Automatic Execution |
15:55:30 - 03-Nov-25 |
| Buy* | 1,813 | £16.5442 | Suspected BUY Trade |
08:00:22 - 03-Nov-25 |
| Sell* | 516 | £16.37 | Negotiated Trade |
08:20:52 - 31-Oct-25 |
| Sell* | 317 | £16.3705 | Negotiated Trade |
08:19:23 - 31-Oct-25 |
| Sell* | 617 | £16.3095 | Negotiated Trade |
12:07:52 - 29-Oct-25 |
| Buy* | 1,642 | £15.6982 | Suspected BUY Trade |
11:23:34 - 17-Oct-25 |
| Buy* | 94 | £15.998 | Automatic Execution |
08:00:20 - 16-Oct-25 |
| Sell* | 501 | £15.868 | Automatic Execution |
10:50:32 - 14-Oct-25 |
| Sell* | 501 | £15.866 | Automatic Execution |
09:09:29 - 14-Oct-25 |
| Sell* | 501 | £15.882 | Automatic Execution |
09:08:58 - 14-Oct-25 |
| Sell* | 501 | £15.892 | Automatic Execution |
09:07:56 - 14-Oct-25 |
| Sell* | 501 | £15.924 | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Sell* | 233 | £16.036 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Sell* | 100 | £15.886 | Automatic Execution |
13:24:56 - 06-Oct-25 |
| Buy* | 235 | £15.88 | Automatic Execution |
13:09:42 - 25-Sep-25 |
| Buy* | 235 | £15.864 | Automatic Execution |
12:17:09 - 25-Sep-25 |
| Buy* | 234 | £15.842 | Automatic Execution |
16:21:40 - 24-Sep-25 |
| Buy* | 234 | £15.844 | Automatic Execution |
16:21:25 - 24-Sep-25 |
| Buy* | 234 | £15.844 | Automatic Execution |
16:20:49 - 24-Sep-25 |
| Buy* | 234 | £15.846 | Automatic Execution |
16:19:37 - 24-Sep-25 |
| Buy* | 234 | £15.844 | Automatic Execution |
16:18:42 - 24-Sep-25 |
| Buy* | 234 | £15.85 | Automatic Execution |
16:17:20 - 24-Sep-25 |
| Sell* | 501 | £15.774 | Automatic Execution |
09:02:30 - 24-Sep-25 |
| Sell* | 501 | £15.776 | Automatic Execution |
09:02:00 - 24-Sep-25 |
| Sell* | 501 | £15.768 | Automatic Execution |
08:42:18 - 24-Sep-25 |
| Buy* | 277 | £15.7068 | Suspected BUY Trade |
11:44:44 - 27-Aug-25 |
| Sell* | 131 | £15.518 | Automatic Execution |
15:57:36 - 22-Aug-25 |
| Sell* | 239 | £15.526 | Automatic Execution |
15:57:31 - 22-Aug-25 |
| Buy* | 253 | £15.7608 | Suspected BUY Trade |
10:51:47 - 01-Aug-25 |
| Buy* | 323 | £15.4751 | Suspected BUY Trade |
15:26:50 - 25-Jul-25 |
| Buy* | 325 | £15.3419 | Suspected BUY Trade |
14:55:39 - 24-Jul-25 |
| Buy* | 194 | £15.4096 | Suspected BUY Trade |
11:07:29 - 18-Jul-25 |
| Buy* | 805 | £15.204 | Automatic Execution |
15:49:39 - 19-Jun-25 |
| Buy* | 501 | £15.204 | Automatic Execution |
15:49:39 - 19-Jun-25 |
| Sell* | 219 | £15.062 | Automatic Execution |
15:49:59 - 10-Jun-25 |
| Sell* | 65 | £15.04262 | Negotiated Trade |
15:02:14 - 10-Jun-25 |
| Sell* | 134 | £14.97294 | Negotiated Trade |
15:01:07 - 28-May-25 |
| Buy* | 222 | £14.9663 | Suspected BUY Trade |
15:58:27 - 22-May-25 |
| Sell* | 165 | £14.486 | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Sell* | 256 | £14.514 | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Sell* | 200 | £14.152 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 200 | £14.138 | Automatic Execution |
16:28:05 - 22-Apr-25 |
| Sell* | 1 | £13.986 | Automatic Execution |
14:42:28 - 22-Apr-25 |
| Buy* | 200 | £14.01 | Automatic Execution |
08:30:20 - 22-Apr-25 |
| Sell* | 210 | £14.1761 | Negotiated Trade |
15:00:47 - 17-Apr-25 |
| Buy* | 537 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Buy* | 558 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Buy* | 575 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Buy* | 200 | £14.352 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Sell* | 701 | £14.1464 | Negotiated Trade |
10:45:59 - 11-Apr-25 |
| Sell* | 69 | £14.572 | Automatic Execution |
11:03:29 - 10-Apr-25 |
| Sell* | 34 | £14.2838 | Negotiated Trade |
08:01:05 - 08-Apr-25 |
| Sell* | 70 | £13.952 | Negotiated Trade |
08:29:46 - 07-Apr-25 |
| Sell* | 186 | £15.0983 | Negotiated Trade |
08:11:09 - 01-Apr-25 |
| Sell* | 248 | £15.0983 | Negotiated Trade |
08:11:08 - 01-Apr-25 |
| Sell* | 146 | £15.0984 | Negotiated Trade |
08:11:08 - 01-Apr-25 |
| Sell* | 1,975 | £14.9246 | Negotiated Trade |
16:28:10 - 31-Mar-25 |
| Sell* | 200 | £15.046 | Automatic Execution |
15:08:03 - 28-Mar-25 |
| Buy* | 70 | £15.1371 | Suspected BUY Trade |
10:57:53 - 28-Mar-25 |
| Sell* | 27 | £14.9618 | Negotiated Trade |
08:00:43 - 24-Mar-25 |
| Sell* | 426 | £14.97 | Negotiated Trade |
15:01:16 - 21-Mar-25 |
| Buy* | 25 | £14.93538 | Suspected BUY Trade |
15:15:41 - 14-Mar-25 |
| Sell* | 9 | £14.79692 | Negotiated Trade |
09:01:24 - 14-Mar-25 |
| Sell* | 329 | £15.118 | Negotiated Trade |
15:00:51 - 06-Mar-25 |
| Buy* | 400 | £15.346 | Automatic Execution |
09:13:32 - 05-Mar-25 |
| Buy* | 200 | £15.346 | Automatic Execution |
09:13:32 - 05-Mar-25 |
| Sell* | 200 | £15.284 | Automatic Execution |
15:40:18 - 04-Mar-25 |
| Sell* | 496 | £15.59264 | Negotiated Trade |
15:01:12 - 03-Mar-25 |