| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | £14.97294 | Negotiated Trade |
15:01:07 - 28-May-25 |
| Buy* | 222 | £14.9663 | Suspected BUY Trade |
15:58:27 - 22-May-25 |
| Sell* | 165 | £14.486 | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Sell* | 256 | £14.514 | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Sell* | 200 | £14.152 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 200 | £14.138 | Automatic Execution |
16:28:05 - 22-Apr-25 |
| Sell* | 1 | £13.986 | Automatic Execution |
14:42:28 - 22-Apr-25 |
| Buy* | 200 | £14.01 | Automatic Execution |
08:30:20 - 22-Apr-25 |
| Sell* | 210 | £14.1761 | Negotiated Trade |
15:00:47 - 17-Apr-25 |
| Buy* | 537 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Buy* | 558 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Buy* | 575 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Buy* | 200 | £14.352 | Automatic Execution |
10:24:36 - 17-Apr-25 |
| Sell* | 701 | £14.1464 | Negotiated Trade |
10:45:59 - 11-Apr-25 |
| Sell* | 69 | £14.572 | Automatic Execution |
11:03:29 - 10-Apr-25 |
| Sell* | 34 | £14.2838 | Negotiated Trade |
08:01:05 - 08-Apr-25 |
| Sell* | 70 | £13.952 | Negotiated Trade |
08:29:46 - 07-Apr-25 |
| Sell* | 186 | £15.0983 | Negotiated Trade |
08:11:09 - 01-Apr-25 |
| Sell* | 248 | £15.0983 | Negotiated Trade |
08:11:08 - 01-Apr-25 |
| Sell* | 146 | £15.0984 | Negotiated Trade |
08:11:08 - 01-Apr-25 |
| Sell* | 1,975 | £14.9246 | Negotiated Trade |
16:28:10 - 31-Mar-25 |
| Sell* | 200 | £15.046 | Automatic Execution |
15:08:03 - 28-Mar-25 |
| Buy* | 70 | £15.1371 | Suspected BUY Trade |
10:57:53 - 28-Mar-25 |
| Sell* | 27 | £14.9618 | Negotiated Trade |
08:00:43 - 24-Mar-25 |
| Sell* | 426 | £14.97 | Negotiated Trade |
15:01:16 - 21-Mar-25 |
| Buy* | 25 | £14.93538 | Suspected BUY Trade |
15:15:41 - 14-Mar-25 |
| Sell* | 9 | £14.79692 | Negotiated Trade |
09:01:24 - 14-Mar-25 |
| Sell* | 329 | £15.118 | Negotiated Trade |
15:00:51 - 06-Mar-25 |
| Buy* | 400 | £15.346 | Automatic Execution |
09:13:32 - 05-Mar-25 |
| Buy* | 200 | £15.346 | Automatic Execution |
09:13:32 - 05-Mar-25 |
| Sell* | 200 | £15.284 | Automatic Execution |
15:40:18 - 04-Mar-25 |
| Sell* | 496 | £15.59264 | Negotiated Trade |
15:01:12 - 03-Mar-25 |